GE Vernova Inc
(GEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | NGG | TRP | CCJ |
| Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 758.07 | 254.15 | 87.94 | 60.03 | 112.34 |
| High | 779.56 | 263.96 | 88.35 | 60.71 | 114.07 |
| Low | 753.00 | 252.38 | 87.38 | 59.55 | 110.82 |
| Latest | 779.35 | 261.42 | 88.06 | 59.82 | 113.63 |
| Change | +41.82 | +14.36 | +1.17 | -0.09 | +4.35 |
| % Change | +5.67% | +5.81% | +1.35% | -0.15% | +3.98% |
| Volume | 3,283,900 | 6,306,500 | 1,021,900 | 1,789,600 | 4,496,700 |
| 20-Day Average Volume | 3,549,275 | 4,489,945 | 790,180 | 2,488,685 | 5,227,960 |
| Previous Close | 737.53 | 247.06 | 86.89 | 59.91 | 109.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 693.34 | 294.29 | 82.76 | 56.62 | 118.64 |
| 20-Day Raw Stochastic | 90.95% | 17.51% | 90.89% | 87.77% | 25.79% |
| 20-Day Relative Strength | 64.94 | 33.64 | 72.25 | 67.56 | 52.77 |
| Weighted Alpha | +115.66 | -21.24 | +46.00 | +31.45 | +136.38 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 01/30/26 | -6.86% since 01/30/26 | +3.27% since 01/30/26 | +1.96% since 01/30/26 | -7.91% since 01/30/26 |
| Low | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 84.30 on 02/02/26 | 57.96 on 02/02/26 | 109.00 on 02/05/26 |
| High | 795.50 on 02/04/26 | 282.98 on 02/02/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 | 128.15 on 02/03/26 |
| 1-Month | |||||
| %Chg | +13.55% since 01/06/26 | -26.27% since 01/06/26 | +10.64% since 01/06/26 | +10.68% since 01/06/26 | +11.30% since 01/06/26 |
| Low | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 | 101.00 on 01/07/26 |
| High | 795.50 on 02/04/26 | 352.43 on 01/07/26 | 89.13 on 02/04/26 | 60.71 on 02/06/26 | 135.24 on 01/29/26 |
| 3-Month | |||||
| %Chg | +41.66% since 11/06/25 | -25.58% since 11/06/25 | +15.43% since 11/06/25 | +18.57% since 11/06/25 | +25.92% since 11/06/25 |
| Low | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 50.72 on 11/07/25 | 77.70 on 11/21/25 |
| High | 795.50 on 02/04/26 | 380.78 on 12/12/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 | 135.24 on 01/29/26 |
| 6-Month | |||||
| %Chg | +17.27% since 08/06/25 | -22.76% since 08/06/25 | +21.80% since 08/06/25 | +20.17% since 08/06/25 | +48.44% since 08/06/25 |
| Low | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 | 68.96 on 08/20/25 |
| High | 795.50 on 02/04/26 | 412.70 on 10/15/25 | 89.13 on 02/04/26 | 60.71 on 02/06/26 | 135.24 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,057,424 | 94,726,848 | 87,382,728 | 62,262,744 | 49,481,088 |
| Shares Outstanding, K | 269,529 | 362,355 | 992,309 | 1,040,835 | 435,458 |
| Annual Sales | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 | 2,288,490,000 |
| Annual Net Income | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 | 125,420,000 |
| Last Quarter Sales | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 | 446,110,000 |
| Last Quarter Net Income | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 | -100,000 |
| 60-Month Beta | 1.67 | 1.12 | 0.80 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 | 02/13/26 |
| Most Recent Dividend | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.43 | 25.92 | 0.00 | 23.40 | 117.51 |