GE Vernova Inc (GEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | NGG | BE | TRP |
| Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1,110.00 | 248.20 | 82.76 | 276.08 | 69.01 |
| High | 1,115.08 | 251.63 | 82.91 | 276.08 | 69.01 |
| Low | 1,065.31 | 245.74 | 82.25 | 253.32 | 67.81 |
| Latest | 1,075.26 | 250.74 | 82.32 | 257.02 | 67.96 |
| Change | +4.27 | +6.22 | -1.21 | +2.73 | -1.02 |
| % Change | +0.40% | +2.54% | -1.45% | +1.07% | -1.48% |
| Volume | 2,327,348 | 2,805,100 | 662,132 | 10,493,391 | 3,843,922 |
| 20-Day Average Volume | 3,365,415 | 4,024,340 | 1,188,590 | 15,062,186 | 2,668,735 |
| Previous Close | 1,070.99 | 244.52 | 83.53 | 254.29 | 68.98 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,054.28 | 256.26 | 82.04 | 284.09 | 68.39 |
| 20-Day Raw Stochastic | 64.50% | 40.84% | 66.67% | 21.89% | 53.14% |
| 20-Day Relative Strength | 52.67 | 44.07 | 48.20 | 47.24 | 51.13 |
| Weighted Alpha | +100.10 | -28.10 | +12.87 | +352.43 | +41.30 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/01/26 | +6.02% since 07/01/26 | +2.67% since 07/01/26 | -11.22% since 07/01/26 | +3.57% since 07/01/26 |
| Low | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | 81.95 on 07/06/26 | 235.34 on 07/08/26 | 65.41 on 07/02/26 |
| High | 1,195.94 on 07/06/26 | 251.63 on 07/09/26 | 84.07 on 07/07/26 | 307.82 on 07/02/26 | 69.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | +16.86% since 06/09/26 | -0.36% since 06/09/26 | +1.53% since 06/09/26 | -1.00% since 06/09/26 | -0.31% since 06/09/26 |
| Low | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 | 65.00 on 07/01/26 |
| High | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | +11.08% since 04/09/26 | -10.53% since 04/09/26 | -8.86% since 04/09/26 | +60.51% since 04/09/26 | +5.89% since 04/09/26 |
| Low | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 160.35 on 04/10/26 | 59.29 on 04/17/26 |
| High | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +72.73% since 01/09/26 | -26.80% since 01/09/26 | +2.75% since 01/09/26 | +91.71% since 01/09/26 | +26.30% since 01/09/26 |
| Low | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 77.38 on 01/13/26 | 116.50 on 03/30/26 | 53.43 on 01/12/26 |
| High | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,796,448 | 87,807,616 | 86,853,992 | 72,331,264 | 71,872,688 |
| Shares Outstanding, K | 268,720 | 359,102 | 1,039,794 | 284,444 | 1,041,935 |
| Annual Sales | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 | 10,906,550,000 |
| Annual Net Income | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 | 2,518,550,000 |
| Last Quarter Sales | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 | 2,814,280,000 |
| Last Quarter Net Income | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 | 675,690,000 |
| 60-Month Beta | 1.09 | 1.11 | 0.75 | 3.73 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 | 0.72 on 05/01/26 |
| Earnings Date | 07/22/26 | 08/06/26 | 06/04/26 | 07/28/26 | 07/30/26 |
| Most Recent Dividend | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/15/26 | 05/29/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.08 | 24.00 | 0.00 | 539.14 | 26.77 |