Geerlings & Wade
(GEER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEER | ULTA | TSCO | DKS | FIVE |
| Company | Geerlings & Wade | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0010 | 628.11 | 51.39 | 204.56 | 188.37 |
| High | 0.0010 | 648.44 | 51.95 | 207.49 | 193.27 |
| Low | 0.0010 | 624.95 | 49.92 | 201.03 | 188.37 |
| Latest | 0.0010 | 647.36 | 50.88 | 202.00 | 191.64 |
| Change | unch | +16.26 | -0.08 | -3.59 | +3.25 |
| % Change | unch | +2.58% | -0.16% | -1.75% | +1.73% |
| Volume | 200 | 732,500 | 18,692,100 | 1,063,500 | 1,074,800 |
| 20-Day Average Volume | N/A | 571,375 | 9,185,865 | 1,161,105 | 1,187,135 |
| Previous Close | N/A | 631.10 | 50.96 | 205.59 | 188.39 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 657.76 | 51.98 | 209.51 | 194.67 |
| 20-Day Raw Stochastic | N/A | 46.22% | 22.25% | 18.17% | 37.07% |
| 20-Day Relative Strength | N/A | 56.38 | 44.59 | 43.64 | 55.42 |
| Weighted Alpha | N/A | +64.68 | -8.89 | -13.39 | +112.91 |
| Today's Opinion | N/A | 80% Buy | 96% Sell | 56% Sell | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 96% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/05/16 | -5.65% since 01/23/26 | -6.97% since 01/23/26 | -2.02% since 01/23/26 | +0.67% since 01/23/26 |
| Low | 0.0010 on 04/06/16 | 624.95 on 01/30/26 | 49.92 on 01/30/26 | 200.50 on 01/27/26 | 183.64 on 01/28/26 |
| High | 0.0010 on 04/06/16 | 684.53 on 01/26/26 | 56.28 on 01/26/26 | 207.49 on 01/30/26 | 193.27 on 01/30/26 |
| 1-Month | |||||
| %Chg | N/A since 04/05/16 | +6.67% since 12/30/25 | +1.03% since 12/30/25 | +1.52% since 12/30/25 | +1.62% since 12/30/25 |
| Low | 0.0010 on 04/06/16 | 602.96 on 12/31/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 183.64 on 01/28/26 |
| High | 0.0010 on 04/06/16 | 695.34 on 01/21/26 | 56.28 on 01/26/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | N/A since 04/05/16 | +27.02% since 10/30/25 | -5.99% since 10/30/25 | -8.50% since 10/30/25 | +22.21% since 10/30/25 |
| Low | 0.0010 on 04/06/16 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 0.0010 on 04/06/16 | 695.34 on 01/21/26 | 56.94 on 11/13/25 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | N/A since 04/05/16 | +25.11% since 07/30/25 | -12.02% since 07/30/25 | -5.20% since 07/30/25 | +37.97% since 07/30/25 |
| Low | 0.0010 on 04/06/16 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 0.0010 on 04/06/16 | 695.34 on 01/21/26 | 62.89 on 08/27/25 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 28,718,178 | 26,885,196 | 18,173,738 | 10,570,288 |
| Shares Outstanding, K | 3,880 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 0 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 0 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | N/A | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | N/A | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | -5.72 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 12/31/69 | 03/12/26 | 04/23/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.20 | 24.62 | 14.53 | 32.31 |