Gamesa Corporacion ADR (GCTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCTAY | GEV | CEG | TRP | WDS |
| Company | Gamesa Corporacion ADR | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.5500 | 867.70 | 320.00 | 63.31 | 20.19 |
| High | 3.7500 | 876.36 | 330.14 | 64.92 | 20.51 |
| Low | 3.5500 | 853.34 | 318.60 | 62.76 | 20.19 |
| Latest | 3.7500 | 873.60 | 329.88 | 64.37 | 20.48 |
| Change | +0.0600 | -2.86 | +6.32 | +1.33 | +0.69 |
| % Change | +1.63% | -0.33% | +1.95% | +2.11% | +3.49% |
| Volume | 107,301 | 2,456,100 | 3,439,500 | 2,561,600 | 939,000 |
| 20-Day Average Volume | 98,980 | 2,775,875 | 4,293,445 | 2,390,185 | 903,135 |
| Previous Close | 3.6900 | 876.46 | 323.56 | 63.04 | 19.79 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5579 | 809.93 | 286.65 | 61.37 | 18.70 |
| 20-Day Raw Stochastic | 100.00% | 88.54% | 99.69% | 92.42% | 99.12% |
| 20-Day Relative Strength | 64.29 | 69.90 | 58.31 | 70.66 | 71.55 |
| Weighted Alpha | +22.04 | +165.30 | +25.66 | +48.21 | +49.39 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/18/23 | +5.21% since 02/20/26 | +11.88% since 02/20/26 | +3.17% since 02/20/26 | +5.30% since 02/20/26 |
| Low | 3.5100 on 04/24/23 | 812.74 on 02/23/26 | 289.09 on 02/23/26 | 62.38 on 02/25/26 | 19.18 on 02/23/26 |
| High | 3.7500 on 04/25/23 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 64.92 on 02/27/26 | 20.51 on 02/27/26 |
| 1-Month | |||||
| %Chg | +13.64% since 03/24/23 | +26.12% since 01/27/26 | +14.24% since 01/27/26 | +11.52% since 01/27/26 | +18.04% since 01/27/26 |
| Low | 3.1300 on 04/03/23 | 674.01 on 01/28/26 | 243.30 on 02/05/26 | 57.46 on 01/28/26 | 17.12 on 02/02/26 |
| High | 3.7500 on 04/25/23 | 894.93 on 02/25/26 | 330.14 on 02/27/26 | 64.92 on 02/27/26 | 20.51 on 02/27/26 |
| 3-Month | |||||
| %Chg | -2.60% since 01/25/23 | +48.14% since 11/26/25 | -8.13% since 11/26/25 | +19.25% since 11/26/25 | +24.50% since 11/26/25 |
| Low | 2.6200 on 02/15/23 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 52.71 on 01/07/26 | 14.57 on 12/18/25 |
| High | 3.9100 on 02/02/23 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 64.92 on 02/27/26 | 20.51 on 02/27/26 |
| 6-Month | |||||
| %Chg | +6.23% since 10/25/22 | +40.36% since 08/27/25 | +4.41% since 08/27/25 | +25.50% since 08/27/25 | +16.43% since 08/27/25 |
| Low | 2.6200 on 02/15/23 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 3.9100 on 02/02/23 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 64.92 on 02/27/26 | 20.51 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,771,375 | 235,460,512 | 119,413,264 | 67,023,272 | 38,934,528 |
| Shares Outstanding, K | 3,405,700 | 269,529 | 361,990 | 1,041,219 | 1,901,100 |
| Annual Sales | 12,192,510,000 | 38,068,000,000 | 23,568,000,000 | 10,906,550,000 | 13,179,000,000 |
| Annual Net Income | -749,210,000 | 4,883,000,000 | 3,749,000,000 | 2,518,550,000 | 3,573,000,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,570,000,000 | 2,987,850,000 | N/A |
| Last Quarter Net Income | N/A | 3,664,000,000 | 930,000,000 | 733,070,000 | N/A |
| 60-Month Beta | 0.95 | 1.67 | 1.12 | 0.73 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | 0.98 on 02/13/26 | N/A |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 05/05/26 | 05/07/26 | 05/25/26 |
| Most Recent Dividend | 0.009 on 07/31/20 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 07/31/20 | 03/17/26 | 03/09/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.24 | 34.46 | 25.12 | 0.00 |