Grayscale Bitcoin Trust (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | SATO | ARKW | SPBC | |
| Company | Grayscale Bitcoin Trust | Invesco Alerian Galaxy Crypto Economy ETF | Ark Next Generation Internet ETF | Simplify U.S. Equity Plus Gbtc ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 55.58 | 11.70 | 75.60 | 31.99 | |
| High | 56.12 | 11.71 | 76.00 | 32.00 | |
| Low | 53.11 | 11.50 | 73.71 | 31.64 | |
| Last | 54.31 | 11.71 | 74.41 | 31.80 | |
| Change | -1.57 | -0.05 | -0.84 | -0.22 | |
| % Change | -2.81% | -0.46% | -1.12% | -0.69% | |
| Volume | 14,071,000 | 8,600 | 279,400 | 6,700 | |
| 20-Day Average Volume | 13,616,120 | 6,800 | 225,390 | 15,695 | |
| Previous Close | 55.88 | 11.76 | 75.25 | 32.02 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 60.04 | 13.65 | 80.62 | 33.14 | |
| 20-Day Raw Stochastic | 10.68% | 5.45% | 6.20% | 6.72% | |
| 20-Day Relative Strength | 46.46% | 39.36% | 40.11% | 43.03% | |
| Weighted Alpha | +240.18 | +57.85 | +45.20 | +40.07 | |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.06% since 04/10/24 | -12.50% since 04/10/24 | -7.77% since 04/10/24 | -4.06% since 04/10/24 | |
| Low | 53.11 on 04/17/24 | 11.50 on 04/17/24 | 73.71 on 04/17/24 | 31.64 on 04/17/24 | |
| High | 63.18 on 04/11/24 | 13.56 on 04/11/24 | 82.13 on 04/11/24 | 33.58 on 04/12/24 | |
| 1-Month | |||||
| %Chg | -11.83% since 03/15/24 | -15.14% since 03/15/24 | -7.14% since 03/15/24 | -3.33% since 03/15/24 | |
| Low | 53.11 on 04/17/24 | 11.50 on 04/17/24 | 73.71 on 04/17/24 | 31.64 on 04/17/24 | |
| High | 64.35 on 04/08/24 | 15.35 on 03/28/24 | 85.00 on 03/27/24 | 34.02 on 04/01/24 | |
| 3-Month | |||||
| %Chg | +43.15% since 01/17/24 | +4.28% since 01/17/24 | +8.11% since 01/17/24 | +10.76% since 01/17/24 | |
| Low | 34.31 on 01/23/24 | 10.30 on 01/19/24 | 68.05 on 01/18/24 | 28.65 on 01/18/24 | |
| High | 65.61 on 03/13/24 | 15.41 on 02/27/24 | 85.00 on 03/27/24 | 34.02 on 04/01/24 | |
| 6-Month | |||||
| %Chg | +145.08% since 10/17/23 | +52.33% since 10/17/23 | +35.46% since 10/17/23 | +28.48% since 10/17/23 | |
| Low | 21.92 on 10/18/23 | 7.33 on 10/19/23 | 49.92 on 10/27/23 | 23.73 on 10/27/23 | |
| High | 65.61 on 03/13/24 | 16.66 on 12/27/23 | 85.00 on 03/27/24 | 34.02 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,366,670 | 7,612 | 1,548,545 | 21,624 | |
| Shares Outstanding, K | 346,460 | 650 | 20,550 | 680 | |
| Annual Sales | 0 | 0 | 0 | 14,630,000 | |
| Annual Net Income | 0 | 0 | 0 | 1,250,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 2.28 | 1.55 | 1.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 11/05/14 | |
| Most Recent Dividend | N/A | 0.122 on 03/18/24 | 3.314 on 12/29/21 | 0.100 on 03/25/24 | |
| Next Ex-Dividends Date | N/A | 03/18/24 | 12/29/21 | 03/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.01 | 0.00 | 0.00 | |