Grayscale Bitcoin Trust ETF (GBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTC | SATO | ARKW | SPBC | |
| Company | Grayscale Bitcoin Trust ETF | Invesco Alerian Galaxy Crypto Economy ETF | Ark Next Generation Internet ETF | Simplify U.S. Equity Plus Gbtc ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 70.95 | 20.93 | 144.31 | 44.80 | |
| High | 71.28 | 20.93 | 146.00 | 45.06 | |
| Low | 69.60 | 19.70 | 142.77 | 44.45 | |
| Latest | 69.89 | 19.72 | 143.15 | 44.45 | |
| Change | -4.69 | -1.22 | -5.44 | -1.28 | |
| % Change | -6.29% | -5.80% | -3.66% | -2.79% | |
| Volume | 3,886,400 | 8,400 | 232,700 | 5,900 | |
| 20-Day Average Volume | 4,371,070 | 3,725 | 139,125 | 10,785 | |
| Previous Close | 74.58 | 20.94 | 148.59 | 45.73 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 70.83 | 19.54 | 150.89 | 45.28 | |
| 20-Day Raw Stochastic | 26.56% | 54.79% | 2.49% | 0.00% | |
| 20-Day Relative Strength | 45.80 | 45.69 | 38.08 | 43.94 | |
| Weighted Alpha | -19.01 | -10.22 | +15.67 | +10.83 | |
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | 48% Buy | |
| Previous Opinion | 56% Sell | 16% Sell | 40% Sell | 100% Buy | |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 01/12/26 | -3.81% since 01/12/26 | -5.55% since 01/12/26 | -2.83% since 01/12/26 | |
| Low | 69.60 on 01/20/26 | 19.70 on 01/20/26 | 142.77 on 01/20/26 | 44.45 on 01/20/26 | |
| High | 76.50 on 01/14/26 | 21.41 on 01/14/26 | 152.80 on 01/13/26 | 46.05 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +1.53% since 12/19/25 | -1.34% since 12/19/25 | -7.38% since 12/19/25 | -0.56% since 12/19/25 | |
| Low | 67.50 on 12/24/25 | 17.68 on 12/31/25 | 142.77 on 01/20/26 | 44.45 on 01/20/26 | |
| High | 76.50 on 01/14/26 | 21.41 on 01/14/26 | 157.85 on 12/22/25 | 46.05 on 01/15/26 | |
| 3-Month | |||||
| %Chg | -19.56% since 10/20/25 | -30.72% since 10/20/25 | -17.75% since 10/20/25 | -1.22% since 10/20/25 | |
| Low | 64.41 on 11/21/25 | 17.68 on 12/31/25 | 137.00 on 11/21/25 | 42.53 on 11/21/25 | |
| High | 91.01 on 10/28/25 | 29.09 on 10/27/25 | 181.63 on 10/27/25 | 46.28 on 10/29/25 | |
| 6-Month | |||||
| %Chg | -24.33% since 07/18/25 | -13.65% since 07/18/25 | -10.55% since 07/18/25 | +4.96% since 07/18/25 | |
| Low | 64.41 on 11/21/25 | 17.68 on 12/31/25 | 137.00 on 11/21/25 | 41.78 on 08/01/25 | |
| High | 99.12 on 10/06/25 | 31.55 on 10/10/25 | 183.00 on 10/10/25 | 46.28 on 10/29/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,826,018 | 9,862 | 1,989,785 | 52,011 | |
| Shares Outstanding, K | 240,750 | 500 | 13,900 | 1,170 | |
| Annual Sales | 0 | 0 | 0 | 14,630,000 | |
| Annual Net Income | 0 | 0 | 0 | 1,250,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 2.40 | 2.92 | 1.93 | 1.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 11/05/14 | |
| Most Recent Dividend | N/A | 0.961 on 12/22/25 | 3.314 on 12/29/21 | 0.100 on 12/23/25 | |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/29/21 | 12/23/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |