Gap Inc
(GAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAP | TPR | ONON | DECK | LEVI |
| Company | Gap Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.77 | 155.75 | 45.60 | 117.32 | 22.36 |
| High | 28.20 | 158.28 | 46.34 | 119.57 | 22.59 |
| Low | 26.61 | 151.75 | 43.83 | 114.81 | 21.56 |
| Latest | 27.19 | 152.66 | 44.27 | 116.02 | 21.76 |
| Change | -0.27 | -2.01 | -1.02 | +0.66 | -0.30 |
| % Change | -0.98% | -1.30% | -2.25% | +0.57% | -1.36% |
| Volume | 5,522,678 | 2,400,649 | 3,613,027 | 2,496,811 | 2,186,780 |
| 20-Day Average Volume | 6,230,084 | 2,686,347 | 5,009,767 | 3,381,506 | 2,899,779 |
| Previous Close | 27.46 | 154.67 | 45.29 | 115.36 | 22.06 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 135.79 | 45.03 | 107.67 | 20.97 |
| 20-Day Raw Stochastic | 40.67% | 83.46% | 39.70% | 83.97% | 76.22% |
| 20-Day Relative Strength | 50.30 | 70.09 | 46.13 | 61.29 | 54.52 |
| Weighted Alpha | +27.58 | +94.47 | -15.13 | -11.68 | +20.62 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 02/05/26 | +6.61% since 02/05/26 | +3.15% since 02/05/26 | +4.36% since 02/05/26 | +9.18% since 02/05/26 |
| Low | 26.61 on 02/12/26 | 144.38 on 02/06/26 | 42.44 on 02/06/26 | 111.42 on 02/06/26 | 20.03 on 02/06/26 |
| High | 29.17 on 02/06/26 | 158.28 on 02/12/26 | 46.34 on 02/12/26 | 119.57 on 02/12/26 | 22.59 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.98% since 01/12/26 | +14.18% since 01/12/26 | -9.49% since 01/12/26 | +13.96% since 01/12/26 | +1.68% since 01/12/26 |
| Low | 25.78 on 01/20/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 19.10 on 01/29/26 |
| High | 29.24 on 02/04/26 | 158.28 on 02/12/26 | 48.81 on 01/13/26 | 119.65 on 01/30/26 | 22.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +9.15% since 11/12/25 | +46.82% since 11/12/25 | +6.65% since 11/12/25 | +37.48% since 11/12/25 | unch since 11/12/25 |
| Low | 23.01 on 11/20/25 | 99.00 on 11/14/25 | 40.26 on 11/25/25 | 80.23 on 11/17/25 | 19.10 on 01/29/26 |
| High | 29.24 on 02/04/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 22.74 on 12/01/25 |
| 6-Month | |||||
| %Chg | +33.02% since 08/12/25 | +37.71% since 08/12/25 | -11.12% since 08/12/25 | +11.84% since 08/12/25 | +5.94% since 08/12/25 |
| Low | 19.59 on 10/10/25 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.10 on 01/29/26 |
| High | 29.24 on 02/04/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 24.82 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,212,978 | 31,315,108 | 28,440,490 | 16,375,351 | 8,613,702 |
| Shares Outstanding, K | 371,922 | 202,464 | 627,964 | 141,950 | 390,467 |
| Annual Sales | 15,086,000,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 844,000,000 | 183,200,000 | 275,230,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 3,942,000,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 1,765,800,000 |
| Last Quarter Net Income | 236,000,000 | 561,300,000 | 148,570,000 | 481,150,000 | 158,000,000 |
| 60-Month Beta | 2.32 | 1.63 | 2.15 | 1.16 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/20/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.41 on 01/28/26 |
| Latest Earnings Date | 03/05/26 | 05/14/26 | 03/03/26 | 05/28/26 | 04/06/26 |
| Most Recent Dividend | 0.165 on 01/07/26 | 0.400 on 12/05/25 | N/A | N/A | 0.140 on 02/10/26 |
| Next Ex-Dividends Date | 01/07/26 | 03/06/26 | N/A | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 24.95 | 58.83 | 16.32 | 16.22 |