Global Tech Advanced (GAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAI | WHR | HBB | ||
| Company | Global Tech Advanced | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.76 | 67.61 | 18.32 | ||
| High | 8.82 | 67.70 | 18.52 | ||
| Low | 8.75 | 65.32 | 17.09 | ||
| Latest | 8.80 | 65.52 | 18.52 | ||
| Change | -0.01 | -2.91 | -0.40 | ||
| % Change | -0.11% | -4.25% | -2.11% | ||
| Volume | 23,400 | 1,483,464 | 19,423 | ||
| 20-Day Average Volume | 11,390 | 2,820,406 | 17,658 | ||
| Previous Close | 8.81 | 68.43 | 18.92 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 82.42 | 19.31 | ||
| 20-Day Raw Stochastic | 95.24% | 0.14% | 16.19% | ||
| 20-Day Relative Strength | 65.48 | 31.79 | 45.51 | ||
| Weighted Alpha | +54.90 | -34.34 | +7.14 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/14/16 | -20.95% since 02/23/26 | -7.61% since 02/23/26 | ||
| Low | 8.66 on 03/16/16 | 65.74 on 03/02/26 | 17.50 on 03/02/26 | ||
| High | 8.82 on 03/21/16 | 77.43 on 02/24/26 | 20.75 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 02/19/16 | -17.71% since 02/02/26 | -8.68% since 02/02/26 | ||
| Low | 8.40 on 03/02/16 | 65.74 on 03/02/26 | 17.50 on 03/02/26 | ||
| High | 8.82 on 03/21/16 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 12/21/15 | -17.32% since 12/02/25 | +14.96% since 12/02/25 | ||
| Low | 8.00 on 12/23/15 | 65.74 on 03/02/26 | 15.24 on 12/10/25 | ||
| High | 8.82 on 03/21/16 | 94.82 on 02/12/26 | 20.75 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +43.09% since 09/21/15 | -27.36% since 09/02/25 | +19.30% since 09/02/25 | ||
| Low | 5.54 on 11/02/15 | 65.35 on 11/13/25 | 13.56 on 09/24/25 | ||
| High | 8.82 on 03/21/16 | 96.57 on 09/09/25 | 20.75 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,840 | 3,867,595 | 255,955 | ||
| Shares Outstanding, K | 3,040 | 56,519 | 13,443 | ||
| Annual Sales | 78,020,000 | 15,524,000,000 | 654,690,000 | ||
| Annual Net Income | -6,470,000 | 318,000,000 | 30,760,000 | ||
| Last Quarter Sales | 20,120,000 | 4,097,000,000 | 132,780,000 | ||
| Last Quarter Net Income | -2,180,000 | 107,000,000 | 1,650,000 | ||
| 60-Month Beta | -0.01 | 1.25 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 01/28/26 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/25/16 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 08/20/12 | 0.900 on 02/27/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/20/12 | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 9.71 | ||