Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | FWONA | TME | PSKY |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Liberty Media Formula One Sr A | Tencent Music Entertainment ADR | Paramount Skydance Corporation Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 82.14 | 100.22 | 75.47 | 10.09 | 9.24 |
| High | 83.91 | 100.60 | 76.86 | 10.27 | 9.42 |
| Low | 82.08 | 97.86 | 75.07 | 9.87 | 9.04 |
| Latest | 82.74 | 97.95 | 75.52 | 9.97 | 9.14 |
| Change | +1.32 | -1.56 | +1.01 | -0.12 | -0.01 |
| % Change | +1.62% | -1.57% | +1.36% | -1.19% | -0.11% |
| Volume | 1,892,900 | 11,373,000 | 214,100 | 11,982,400 | 9,541,000 |
| 20-Day Average Volume | 2,674,085 | 12,130,645 | 195,275 | 12,346,355 | 18,658,096 |
| Previous Close | 81.42 | 99.51 | 74.51 | 10.09 | 9.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.95 | 101.75 | 78.60 | 13.25 | 10.64 |
| 20-Day Raw Stochastic | 12.52% | 0.96% | 15.29% | 1.96% | 9.57% |
| 20-Day Relative Strength | 42.83 | 36.51 | 41.87 | 26.81 | 36.46 |
| Weighted Alpha | -13.30 | -7.01 | -12.50 | -40.30 | -45.87 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 03/16/26 | -0.72% since 03/16/26 | -4.43% since 03/16/26 | -33.93% since 03/16/26 | -3.79% since 03/16/26 |
| Low | 81.24 on 03/20/26 | 97.86 on 03/23/26 | 73.70 on 03/20/26 | 9.86 on 03/19/26 | 8.61 on 03/19/26 |
| High | 89.19 on 03/17/26 | 101.02 on 03/18/26 | 81.04 on 03/17/26 | 13.00 on 03/17/26 | 9.70 on 03/17/26 |
| 1-Month | |||||
| %Chg | -5.77% since 02/23/26 | -6.19% since 02/23/26 | -5.16% since 02/23/26 | -32.22% since 02/23/26 | -13.45% since 02/23/26 |
| Low | 81.24 on 03/20/26 | 97.86 on 03/23/26 | 73.70 on 03/20/26 | 9.86 on 03/19/26 | 8.61 on 03/19/26 |
| High | 93.22 on 02/27/26 | 107.23 on 02/24/26 | 85.60 on 02/27/26 | 15.46 on 03/16/26 | 14.10 on 03/02/26 |
| 3-Month | |||||
| %Chg | -14.45% since 12/23/25 | -13.49% since 12/23/25 | -14.45% since 12/23/25 | -43.29% since 12/23/25 | -32.45% since 12/23/25 |
| Low | 81.24 on 03/20/26 | 97.86 on 03/23/26 | 73.70 on 03/20/26 | 9.86 on 03/19/26 | 8.61 on 03/19/26 |
| High | 99.24 on 01/06/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 18.73 on 01/05/26 | 14.10 on 03/02/26 |
| 6-Month | |||||
| %Chg | -19.72% since 09/23/25 | -12.74% since 09/23/25 | -19.35% since 09/23/25 | -57.17% since 09/23/25 | -53.67% since 09/23/25 |
| Low | 81.24 on 03/20/26 | 97.86 on 03/23/26 | 73.70 on 03/20/26 | 9.86 on 03/19/26 | 8.61 on 03/19/26 |
| High | 109.36 on 10/07/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 24.25 on 09/29/25 | 20.09 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,246,464 | 176,283,968 | 18,631,524 | 15,628,442 | 9,805,752 |
| Shares Outstanding, K | 224,103 | 1,771,520 | 250,054 | 1,548,904 | 1,071,667 |
| Annual Sales | 12,164,000,000 | 94,425,000,000 | 12,164,000,000 | 4,705,000,000 | 28,891,000,000 |
| Annual Net Income | 1,815,000,000 | 12,404,000,000 | 1,815,000,000 | 1,581,000,000 | -621,000,000 |
| Last Quarter Sales | 1,609,000,000 | 25,981,000,000 | 1,609,000,000 | 1,189,000,000 | 8,148,000,000 |
| Last Quarter Net Income | 85,000,000 | 2,402,000,000 | 85,000,000 | 303,000,000 | -573,000,000 |
| 60-Month Beta | 0.44 | 1.42 | 0.50 | 0.56 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/26/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 | -0.12 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | 0.175 on 04/03/25 | 0.050 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | 04/02/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.91 | 17.10 | 34.40 | 12.55 | 0.00 |