Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq Retail ETF FT (FTXD)

Nasdaq Retail ETF FT (FTXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 9,510,000
  • Shares Outstanding, K 300
  • 60-Month Beta 1.02
Trade FTXD with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.67 +10.60%
on 03/25/21
32.18 -1.46%
on 04/06/21
+2.20 (+7.46%)
since 03/09/21
3-Month
28.07 +12.97%
on 03/05/21
32.42 -2.19%
on 02/16/21
+1.75 (+5.84%)
since 01/08/21
52-Week
19.60 +61.79%
on 04/13/20
32.42 -2.19%
on 02/16/21
+11.79 (+59.19%)
since 04/09/20

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.32 (unch)
FCAL : 54.17 (-0.06%)
FEMB : 34.87 (-0.46%)
FMB : 56.72 (+0.11%)
FMHI : 54.87 (+0.04%)
RFAP : 58.39 (+0.69%)
RFDI : 67.82 (+0.41%)
RFEM : 73.31 (-1.17%)
RFEU : 70.54 (+1.36%)
FCVT : 51.68 (-0.05%)
FDIV : 49.59 (-0.09%)
FTSL : 48.04 (-0.02%)
HYLS : 48.80 (-0.11%)
LMBS : 51.08 (-0.10%)
FTHI : 21.18 (-0.38%)
FTLB : 20.97 (+0.05%)
FIXD : 53.09 (-0.08%)
LDSF : 20.27 (-0.05%)
FAB : 70.14 (+0.57%)
FEX : 82.46 (+0.48%)
FNK : 43.89 (+0.56%)
FNX : 95.98 (+0.40%)
FTA : 64.59 (+0.58%)
FYT : 50.81 (+0.52%)
FYX : 91.61 (+0.29%)
FBZ : 12.63 (-1.46%)
FCA : 30.24 (-0.88%)
FDT : 61.73 (+0.11%)
FDTS : 46.49 (+0.17%)
FEM : 27.05 (-0.99%)
FEMS : 44.05 (-1.01%)
FEP : 42.13 (+0.45%)
FJP : 54.16 (+0.35%)
FKU : 42.77 (-0.04%)
FLN : 18.48 (-1.30%)
FPA : 34.85 (+0.04%)
NFTY : 42.42 (-0.11%)
DWPP : 30.72 (+0.69%)
FTCS : 72.46 (+0.58%)
QABA : 57.24 (+0.92%)
QQEW : 107.01 (+0.15%)
QQXT : 82.28 (+0.28%)
QTEC : 152.11 (+0.11%)
TUSA : 46.76 (+0.53%)
FTRI : 13.56 (-0.29%)
GRID : 88.10 (+0.68%)
SKYY : 100.57 (+0.38%)
AIRR : 41.35 (+1.33%)
DDIV : 29.90 (+0.63%)
DVLU : 22.96 (+1.01%)
DVOL : 25.68 (+0.85%)
FICS : 32.78 (+1.74%)
FID : 17.89 (+0.25%)
FTXD : 31.71 (-0.02%)
FTXG : 25.84 (-0.62%)
FTXH : 25.46 (+0.29%)
FTXL : 68.18 (-0.57%)
FTXN : 15.24 (-1.29%)
FTXO : 31.99 (+1.01%)
LEGR : 41.24 (+0.29%)
MDIV : 16.39 (-0.30%)
RDVY : 47.20 (+0.70%)
RNDM : 54.63 (+0.14%)
RNDV : 28.66 (+0.56%)
RNLC : 31.10 (+0.60%)
RNMC : 28.38 (+0.16%)
SDVY : 29.14 (+0.62%)
TDIV : 56.10 (+0.40%)
4 Sectors & Their ETFs Offering Great Value Now

Wall Street has rallied nicely this year on vaccine and fiscal stimulus optimism. But gains have mainly been supported by value stocks.

XLI : 100.51 (+0.97%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
XRT : 92.21 (+1.56%)
KBE : 52.63 (+1.04%)
DIA : 337.86 (+0.81%)
ROOF : 24.50 (-0.45%)
FTXD : 31.71 (-0.02%)
SPYV : 38.62 (+0.55%)
ITA : 105.79 (-0.01%)
IAT : 57.83 (+1.07%)
SRET : 9.71 (-0.51%)
SPYG : 59.62 (+0.90%)
Walmart Q4 Earnings Disappoint: ETFs in Focus

Walmart (WMT) reported mixed fourth-quarter 2021 results, wherein it missed earnings estimates but beat on revenues. It projects a slowdown in sales and profits for fiscal 2022, which has dampened investors'...

WMT : 139.78 (+0.05%)
XLP : 68.92 (-0.17%)
RTH : 171.44 (+1.02%)
FSTA : 41.98 (-0.29%)
VDC : 179.90 (-0.11%)
FTXD : 31.71 (-0.02%)
Walmart Looks to Beat Q4 Earnings: ETFs in Focus

The beaten down price might be a good opportunity to get into the stock given that the retailer has reasonable chances of an earnings beat and saw positive earnings revisions, which are generally a precursor...

WMT : 139.78 (+0.05%)
XLP : 68.92 (-0.17%)
RTH : 171.44 (+1.02%)
FSTA : 41.98 (-0.29%)
VDC : 179.90 (-0.11%)
FTXD : 31.71 (-0.02%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.32 (unch)
FLM : 56.65 (+0.32%)
FCAL : 54.17 (-0.06%)
FEMB : 34.87 (-0.46%)
FMB : 56.72 (+0.11%)
FMHI : 54.87 (+0.04%)
RFAP : 58.39 (+0.69%)
RFDI : 67.82 (+0.41%)
RFEM : 73.31 (-1.17%)
RFEU : 70.54 (+1.36%)
FCVT : 51.68 (-0.05%)
FDIV : 49.59 (-0.09%)
FTSL : 48.04 (-0.02%)
FTSM : 59.97 (+0.02%)
HYLS : 48.80 (-0.11%)
LMBS : 51.08 (-0.10%)
FTHI : 21.18 (-0.38%)
FTLB : 20.97 (+0.05%)
FAAR : 29.01 (-0.31%)
FIXD : 53.09 (-0.08%)
LDSF : 20.27 (-0.05%)
FAB : 70.14 (+0.57%)
FAD : 111.79 (+0.21%)
FEX : 82.46 (+0.48%)
FNK : 43.89 (+0.56%)
FNX : 95.98 (+0.40%)
FNY : 69.39 (+0.04%)
FTA : 64.59 (+0.58%)
FYC : 70.32 (-0.09%)
FYT : 50.81 (+0.52%)
FYX : 91.61 (+0.29%)
FCA : 30.24 (-0.88%)
FDT : 61.73 (+0.11%)
FDTS : 46.49 (+0.17%)
FEMS : 44.05 (-1.01%)
FEP : 42.13 (+0.45%)
FEUZ : 45.53 (+0.40%)
FGM : 55.41 (+0.16%)
FJP : 54.16 (+0.35%)
FKU : 42.77 (-0.04%)
FPA : 34.85 (+0.04%)
FSZ : 64.80 (+0.21%)
NFTY : 42.42 (-0.11%)
DWPP : 30.72 (+0.69%)
FTCS : 72.46 (+0.58%)
QABA : 57.24 (+0.92%)
QCLN : 66.57 (-0.85%)
QQEW : 107.01 (+0.15%)
QQXT : 82.28 (+0.28%)
QTEC : 152.11 (+0.11%)
TUSA : 46.76 (+0.53%)
BICK : 37.94 (-0.64%)
CARZ : 58.06 (-0.38%)
CIBR : 43.26 (unch)
FDNI : 46.42 (-0.69%)
FPXE : 29.24 (+0.22%)
FPXI : 67.55 (-0.49%)
FTAG : 30.44 (-0.35%)
FTRI : 13.56 (-0.29%)
GRID : 88.10 (+0.68%)
NXTG : 74.83 (+0.16%)
SKYY : 100.57 (+0.38%)
AIRR : 41.35 (+1.33%)
DALI : 24.56 (+0.38%)
DDIV : 29.90 (+0.63%)
DVLU : 22.96 (+1.01%)
DVOL : 25.68 (+0.85%)
FID : 17.89 (+0.25%)
FTXD : 31.71 (-0.02%)
FTXG : 25.84 (-0.62%)
FTXH : 25.46 (+0.29%)
FTXL : 68.18 (-0.57%)
FTXN : 15.24 (-1.29%)
FTXO : 31.99 (+1.01%)
FTXR : 33.52 (+0.42%)
IFV : 23.45 (-0.30%)
LEGR : 41.24 (+0.29%)
MDIV : 16.39 (-0.30%)
RDVY : 47.20 (+0.70%)
RNDM : 54.63 (+0.14%)
RNDV : 28.66 (+0.56%)
RNEM : 49.13 (-0.99%)
RNLC : 31.10 (+0.60%)
RNMC : 28.38 (+0.16%)
RNSC : 28.59 (+0.06%)
ROBT : 53.81 (+0.30%)
SDVY : 29.14 (+0.62%)
TDIV : 56.10 (+0.40%)
Solid Q3 Earnings Drive Retail ETFs Higher

The overall earnings picture for the retail sector has been good amid the ongoing pandemic.

TGT : 205.36 (+0.93%)
HD : 319.23 (+1.53%)
AMZN : 3,372.20 (+2.21%)
WMT : 139.78 (+0.05%)
LOW : 198.51 (+2.21%)
M : 16.73 (+3.46%)
KSS : 62.76 (+2.38%)
XRT : 92.21 (+1.56%)
RTH : 171.44 (+1.02%)
IBUY : 128.33 (+0.57%)
FTXD : 31.71 (-0.02%)
ONLN : 80.82 (+0.81%)
Walmart Q3 Results Put These ETFs in Focus

ETFs having the highest allocation to Walmart have been in focus following Q3 results.

WMT : 139.78 (+0.05%)
XLP : 68.92 (-0.17%)
RTH : 171.44 (+1.02%)
FSTA : 41.98 (-0.29%)
VDC : 179.90 (-0.11%)
FTXD : 31.71 (-0.02%)
IEDI : 43.67 (+1.11%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 54.17 (-0.06%)
FPA : 34.85 (+0.04%)
BICK : 37.94 (-0.64%)
FBZ : 12.63 (-1.46%)
FCAN : 20.68 (-0.74%)
FTCS : 72.46 (+0.58%)
FCA : 30.24 (-0.88%)
RNDM : 54.63 (+0.14%)
FDT : 61.73 (+0.11%)
FDTS : 46.49 (+0.17%)
IFV : 23.45 (-0.30%)
FEM : 27.05 (-0.99%)
RNEM : 49.13 (-0.99%)
FEMB : 34.87 (-0.46%)
FEMS : 44.05 (-1.01%)
FEP : 42.13 (+0.45%)
FEUZ : 45.53 (+0.40%)
FCVT : 51.68 (-0.05%)
FGM : 55.41 (+0.16%)
FTHI : 21.18 (-0.38%)
HYLS : 48.80 (-0.11%)
FHK : 34.90 (+0.55%)
FTAG : 30.44 (-0.35%)
FTRI : 13.56 (-0.29%)
SKYY : 100.57 (+0.38%)
FEX : 82.46 (+0.48%)
FTC : 102.56 (+0.43%)
RNLC : 31.10 (+0.60%)
FTA : 64.59 (+0.58%)
FLN : 18.48 (-1.30%)
FTLB : 20.97 (+0.05%)
LMBS : 51.08 (-0.10%)
FMB : 56.72 (+0.11%)
FMK : 42.92 (+0.28%)
FNX : 95.98 (+0.40%)
FNY : 69.39 (+0.04%)
RNMC : 28.38 (+0.16%)
FNK : 43.89 (+0.56%)
FAB : 70.14 (+0.57%)
FAD : 111.79 (+0.21%)
QABA : 57.24 (+0.92%)
FTXO : 31.99 (+1.01%)
CIBR : 43.26 (unch)
GRID : 88.10 (+0.68%)
QCLN : 66.57 (-0.85%)
FTXG : 25.84 (-0.62%)
CARZ : 58.06 (-0.38%)
FTXN : 15.24 (-1.29%)
FTXH : 25.46 (+0.29%)
FTXD : 31.71 (-0.02%)
RDVY : 47.20 (+0.70%)
FTXL : 68.18 (-0.57%)
TDIV : 56.10 (+0.40%)
FTXR : 33.52 (+0.42%)
MDIV : 16.39 (-0.30%)
QQEW : 107.01 (+0.15%)
QQXT : 82.28 (+0.28%)
QTEC : 152.11 (+0.11%)
FPE : 20.32 (unch)
AIRR : 41.35 (+1.33%)
RFAP : 58.39 (+0.69%)
RFDI : 67.82 (+0.41%)
RFEM : 73.31 (-1.17%)
RFEU : 70.54 (+1.36%)
FTSL : 48.04 (-0.02%)
FYX : 91.61 (+0.29%)
FYC : 70.32 (-0.09%)
RNSC : 28.59 (+0.06%)
FYT : 50.81 (+0.52%)
FDIV : 49.59 (-0.09%)
FIXD : 53.09 (-0.08%)
TUSA : 46.76 (+0.53%)
FKU : 42.77 (-0.04%)
RNDV : 28.66 (+0.56%)
FLM : 56.65 (+0.32%)
NXTG : 74.83 (+0.16%)
Will Kroger ETFs Gain on Impressive Q2 Earnings?

Driven by the online grocery shopping trend, Kroger's digital sales surged 127% during the second quarter of fiscal 2020.

KR : 37.78 (+1.48%)
RHS : 158.49 (-0.44%)
FTXD : 31.71 (-0.02%)
JHMS : 34.23 (-0.15%)
BOUT : 34.32 (+2.02%)
Retail ETFs Look Strong Post Q2 Earnings

Most retailers came up with stronger-than-expected results with a beat on both the top and bottom lines though a few still lost in terms of share value.

TGT : 205.36 (+0.93%)
HD : 319.23 (+1.53%)
WMT : 139.78 (+0.05%)
LOW : 198.51 (+2.21%)
KSS : 62.76 (+2.38%)
XRT : 92.21 (+1.56%)
RTH : 171.44 (+1.02%)
IBUY : 128.33 (+0.57%)
FTXD : 31.71 (-0.02%)
ONLN : 80.82 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The First Trust Nasdaq Retail ETF is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an index called the Nasdaq US Smart Retail Index. The Fund seeks to replicate the...

See More

Key Turning Points

3rd Resistance Point 32.49
2nd Resistance Point 32.26
1st Resistance Point 31.99
Last Price 31.71
1st Support Level 31.48
2nd Support Level 31.25
3rd Support Level 30.98

See More

52-Week High 32.42
Last Price 31.71
Fibonacci 61.8% 27.52
Fibonacci 50% 26.01
Fibonacci 38.2% 24.50
52-Week Low 19.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar