Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq Retail ETF FT (FTXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.51 +9.72%
on 05/24/18
23.63 -0.13%
on 06/21/18
+2.12 (+9.87%)
since 05/22/18
3-Month
20.27 +16.40%
on 04/02/18
23.63 -0.13%
on 06/21/18
+2.59 (+12.33%)
since 03/22/18
52-Week
18.70 +26.20%
on 07/10/17
23.93 -1.38%
on 01/29/18
+4.47 (+23.37%)
since 06/22/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.63 (-0.13%)
FEUZ : 42.56 (+0.05%)
FEMS : 38.83 (unch)
FTSL : 47.87 (+0.02%)
FCAL : 50.17 (+0.34%)
FTSM : 59.97 (+0.02%)
FCAN : 26.19 (+1.14%)
FJP : 56.17 (+0.21%)
FNX : 69.92 (-0.34%)
RNLC : 22.15 (+0.54%)
FPXI : 36.07 (+0.47%)
FCVT : 30.42 (-0.57%)
FTXD : 23.60 (+0.08%)
FTXG : 19.83 (-0.80%)
FDTS : 42.26 (+0.96%)
FBZ : 11.50 (-0.26%)
FTCS : 51.86 (-0.27%)
FTXH : 22.08 (-0.09%)
RFDI : 62.23 (+0.71%)
MDIV : 18.35 (+0.16%)
FTRI : 12.60 (+1.86%)
FCA : 30.89 (+1.60%)
QTEC : 79.01 (-0.82%)
TUSA : 35.32 (+0.57%)
CIBR : 26.81 (-1.32%)
RNSC : 22.97 (-0.17%)
FKO : 26.37 (+0.88%)
FSZ : 50.76 (+1.50%)
FGM : 47.72 (+0.80%)
LMBS : 51.11 (unch)
QCLN : 19.91 (+0.15%)
FKU : 41.14 (+1.21%)
FTA : 53.16 (+0.38%)
FEMB : 37.88 (+0.03%)
FTC : 67.56 (-0.60%)
FPA : 33.33 (+1.05%)
CARZ : 38.49 (+0.12%)
TDIV : 36.06 (+0.28%)
QQXT : 51.19 (+0.47%)
FPE : 19.07 (-0.39%)
RNEM : 50.56 (+1.16%)
RFEU : 63.60 (+1.36%)
RFAP : 57.96 (+0.45%)
FLM : 56.53 (+0.80%)
FHK : 40.39 (-2.35%)
FLN : 17.74 (+0.28%)
FDIV : 49.20 (-0.02%)
FIXD : 49.09 (-0.02%)
FV : 30.31 (-0.85%)
FYC : 49.70 (-0.54%)
YDIV : 17.31 (+0.99%)
RDVY : 30.52 (-0.39%)
FTAG : 26.31 (-1.03%)
FDT : 61.05 (+0.81%)
IFV : 21.34 (+0.71%)
FMB : 52.50 (-0.38%)
SKYY : 53.99 (-1.42%)
FYT : 39.03 (+0.36%)
FONE : 49.44 (-0.38%)
RNDM : 50.93 (+1.19%)
FTXL : 33.35 (-0.66%)
FTXO : 29.39 (-1.29%)
FYX : 67.49 (-0.01%)
FTLB : 22.76 (+0.49%)
FMK : 35.40 (-0.08%)
FTXN : 24.75 (+2.70%)
FAB : 57.02 (+0.80%)
GRID : 49.63 (+0.18%)
FAD : 73.50 (-0.78%)
QINC : 25.03 (+0.79%)
RNDV : 21.58 (+0.65%)
FTXR : 25.62 (-1.12%)
QABA : 56.95 (-0.59%)
FTHI : 23.02 (+0.31%)
FEM : 26.63 (+1.14%)
BICK : 27.98 (+1.27%)
FEP : 39.20 (+1.06%)
FVC : 28.24 (-0.88%)
RNMC : 22.29 (-0.89%)
QQEW : 61.87 (-0.21%)
AIRR : 26.96 (+0.15%)
FEX : 60.54 (unch)
HYLS : 47.50 (-0.02%)
RFEM : 68.19 (+1.13%)
Fed Turns Hawkish: ETF Areas to Win

Inside ETFs that reported gains despite a market slump after the Fed gave hawkish signals.

QQQ : 175.32 (-0.22%)
HYHG : 67.39 (-0.15%)
DWAS : 55.84 (-0.75%)
ICVT : 58.92 (-0.87%)
FTXD : 23.60 (+0.08%)
PSP : 12.18 (+0.25%)
TLT : 120.53 (-0.01%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
Fed Turns Hawkish: ETF Areas to Win

Inside ETFs that reported gains despite a market slump after the Fed gave hawkish signals.

QQQ : 175.32 (-0.22%)
HYHG : 67.39 (-0.15%)
DWAS : 55.84 (-0.75%)
ICVT : 58.92 (-0.87%)
FTXD : 23.60 (+0.08%)
PSP : 12.18 (+0.25%)
TLT : 120.53 (-0.01%)
DIA : 245.69 (+0.49%)
SPY : 274.74 (+0.18%)
eBay vs. PayPal ETFs: The Story After Q1 Earnings

Inside the comparison between eBay and PayPal post Q1 earnings and their ETF exposure.

PYPL : 85.12 (-0.99%)
FDN : 141.94 (-0.90%)
PNQI : 144.35 (-0.49%)
EBAY : 38.09 (+0.21%)
CSD : 55.32 (+0.40%)
FTXD : 23.60 (+0.08%)
FINX : 27.12 (-0.11%)
AMZN : 1,715.67 (-0.84%)
FPX : 72.90 (-0.41%)
eBay vs. PayPal ETFs: The Story After Q1 Earnings

Inside the comparison between eBay and PayPal post Q1 earnings and their ETF exposure.

PYPL : 85.12 (-0.99%)
FDN : 141.94 (-0.90%)
PNQI : 144.35 (-0.49%)
EBAY : 38.09 (+0.21%)
CSD : 55.32 (+0.40%)
FTXD : 23.60 (+0.08%)
FINX : 27.12 (-0.11%)
AMZN : 1,715.67 (-0.84%)
FPX : 72.90 (-0.41%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.63 (-0.13%)
FEUZ : 42.56 (+0.05%)
FEMS : 38.83 (unch)
FTSL : 47.87 (+0.02%)
FCAL : 50.17 (+0.34%)
FTSM : 59.97 (+0.02%)
FCAN : 26.19 (+1.14%)
FTGC : 20.76 (+1.22%)
FAAR : 29.09 (+1.08%)
FNX : 69.92 (-0.34%)
RNLC : 22.15 (+0.54%)
FPXI : 36.07 (+0.47%)
FCVT : 30.42 (-0.57%)
FTXD : 23.60 (+0.08%)
FTXG : 19.83 (-0.80%)
FDTS : 42.26 (+0.96%)
FBZ : 11.50 (-0.26%)
FTCS : 51.86 (-0.27%)
FTXH : 22.08 (-0.09%)
RFDI : 62.23 (+0.71%)
MDIV : 18.35 (+0.16%)
FTRI : 12.60 (+1.86%)
QTEC : 79.01 (-0.82%)
TUSA : 35.32 (+0.57%)
CIBR : 26.81 (-1.32%)
RNSC : 22.97 (-0.17%)
FKO : 26.37 (+0.88%)
FGM : 47.72 (+0.80%)
LMBS : 51.11 (unch)
QCLN : 19.91 (+0.15%)
FKU : 41.14 (+1.21%)
FTA : 53.16 (+0.38%)
FEMB : 37.88 (+0.03%)
FTC : 67.56 (-0.60%)
FPA : 33.33 (+1.05%)
TDIV : 36.06 (+0.28%)
QQXT : 51.19 (+0.47%)
FPE : 19.07 (-0.39%)
RNEM : 50.56 (+1.16%)
RFEU : 63.60 (+1.36%)
RFAP : 57.96 (+0.45%)
FLM : 56.53 (+0.80%)
FLN : 17.74 (+0.28%)
FDIV : 49.20 (-0.02%)
FIXD : 49.09 (-0.02%)
FV : 30.31 (-0.85%)
FYC : 49.70 (-0.54%)
YDIV : 17.31 (+0.99%)
RDVY : 30.52 (-0.39%)
FTAG : 26.31 (-1.03%)
FDT : 61.05 (+0.81%)
FMB : 52.50 (-0.38%)
SKYY : 53.99 (-1.42%)
FYT : 39.03 (+0.36%)
RNDM : 50.93 (+1.19%)
FTXL : 33.35 (-0.66%)
FTXO : 29.39 (-1.29%)
FYX : 67.49 (-0.01%)
FTLB : 22.76 (+0.49%)
FMK : 35.40 (-0.08%)
FTXN : 24.75 (+2.70%)
FAB : 57.02 (+0.80%)
GRID : 49.63 (+0.18%)
FAD : 73.50 (-0.78%)
QINC : 25.03 (+0.79%)
RNDV : 21.58 (+0.65%)
FTXR : 25.62 (-1.12%)
QABA : 56.95 (-0.59%)
FTHI : 23.02 (+0.31%)
FEM : 26.63 (+1.14%)
BICK : 27.98 (+1.27%)
FEP : 39.20 (+1.06%)
FVC : 28.24 (-0.88%)
RNMC : 22.29 (-0.89%)
QQEW : 61.87 (-0.21%)
AIRR : 26.96 (+0.15%)
FEX : 60.54 (unch)
HYLS : 47.50 (-0.02%)
RFEM : 68.19 (+1.13%)
Wal-Mart's Dismal Q4 Results Drag Consumer Staples ETFs Down

Wal-Mart's nine-quarter long positive earnings surprise streak came to an end as it recorded slower growth in online sale.

CNSF : 24.36 (unch)
VDC : 135.86 (+0.76%)
FTXD : 23.60 (+0.08%)
FSTA : 31.26 (+0.64%)
XLP : 51.63 (+0.82%)
WMT : 84.82 (+0.72%)
Wal-Mart's Dismal Q4 Results Drag Consumer Staples ETFs Down

Wal-Mart's nine-quarter long positive earnings surprise streak came to an end as it recorded slower growth in online sale.

CNSF : 24.36 (unch)
VDC : 135.86 (+0.76%)
FTXD : 23.60 (+0.08%)
FSTA : 31.26 (+0.64%)
XLP : 51.63 (+0.82%)
WMT : 84.82 (+0.72%)
7 ETF Picks for November

Inside ETFs that could be gainful in November.

AAPL : 184.92 (-0.29%)
WOOD : 77.22 (+0.59%)
IYG : 133.05 (-0.63%)
IYW : 182.94 (-0.62%)
JETS : 30.19 (-1.16%)
PBJ : 33.77 (+0.90%)
HEFA : 29.88 (+0.88%)
FTXD : 23.60 (+0.08%)
7 ETF Picks for November

Inside ETFs that could be gainful in November.

AAPL : 184.92 (-0.29%)
WOOD : 77.22 (+0.59%)
IYG : 133.05 (-0.63%)
IYW : 182.94 (-0.62%)
JETS : 30.19 (-1.16%)
PBJ : 33.77 (+0.90%)
HEFA : 29.88 (+0.88%)
FTXD : 23.60 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade FTXD with:

Fund Summary

The First Trust Nasdaq Retail ETF is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an index called the Nasdaq US Smart Retail Index. The Fund seeks to replicate the...

See More

Key Turning Points

2nd Resistance Point 23.60
1st Resistance Point 23.60
Last Price 23.60
1st Support Level 23.60
2nd Support Level 23.60

See More

52-Week High 23.93
Last Price 23.60
Fibonacci 61.8% 21.93
Fibonacci 50% 21.32
Fibonacci 38.2% 20.70
52-Week Low 18.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar