Forty Seven Inc (FTSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSV | ZTS | TAK | ONC | SMMT |
| Company | Forty Seven Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.46 | 125.91 | 18.15 | 296.47 | 15.29 |
| High | 95.52 | 126.90 | 18.26 | 300.60 | 15.42 |
| Low | 95.46 | 124.84 | 18.08 | 293.70 | 14.93 |
| Latest | 95.51 | 125.96 | 18.22 | 299.02 | 15.38 |
| Change | +0.05 | +0.03 | +0.14 | +1.98 | +0.27 |
| % Change | +0.05% | +0.02% | +0.77% | +0.67% | +1.79% |
| Volume | 693,900 | 5,413,743 | 2,766,874 | 355,800 | 2,156,300 |
| 20-Day Average Volume | 1,555,145 | 4,647,810 | 2,647,050 | 285,560 | 2,229,500 |
| Previous Close | 95.46 | 125.93 | 18.08 | 297.04 | 15.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.81 | 127.65 | 18.33 | 343.56 | 15.43 |
| 20-Day Raw Stochastic | 99.93% | 51.81% | 54.20% | 7.24% | 52.19% |
| 20-Day Relative Strength | 80.98 | 48.62 | 60.78 | 35.63 | 45.87 |
| Weighted Alpha | +174.00 | -25.03 | +28.63 | +13.12 | -14.91 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/30/20 | -2.32% since 02/25/26 | -2.10% since 02/25/26 | -15.11% since 02/25/26 | -1.91% since 02/25/26 |
| Low | 95.25 on 04/01/20 | 124.83 on 03/04/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 14.93 on 03/04/26 |
| High | 95.51 on 04/06/20 | 132.30 on 02/27/26 | 18.78 on 02/27/26 | 334.05 on 02/26/26 | 16.61 on 02/27/26 |
| 1-Month | |||||
| %Chg | +1.23% since 03/06/20 | -0.58% since 02/04/26 | +2.71% since 02/04/26 | -15.05% since 02/04/26 | +6.66% since 02/04/26 |
| Low | 88.00 on 03/18/20 | 118.94 on 02/12/26 | 17.51 on 03/03/26 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 95.51 on 04/06/20 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | +150.62% since 01/06/20 | +4.61% since 12/04/25 | +27.59% since 12/04/25 | -9.77% since 12/04/25 | -18.23% since 12/04/25 |
| Low | 32.29 on 01/13/20 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 95.51 on 04/06/20 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | +1,481.29% since 10/04/19 | -17.78% since 09/04/25 | +19.16% since 09/04/25 | -6.18% since 09/04/25 | -35.38% since 09/04/25 |
| Low | 5.53 on 10/23/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 293.27 on 03/03/26 | 13.83 on 02/05/26 |
| High | 95.51 on 04/06/20 | 155.15 on 09/05/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 26.45 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,379 | 53,158,580 | 57,533,488 | 32,574,300 | 11,715,885 |
| Shares Outstanding, K | 48,156 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 15,680,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | -87,620,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 0 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | -26,240,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.40 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 05/11/20 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 11.52 | 84.28 | 0.00 |