Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | TPR | ONON | DECK | LEVI |
| Company | Farfetch Ltd Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 145.42 | 36.50 | 101.86 | 24.79 |
| High | 0.7620 | 149.08 | 37.25 | 106.20 | 25.18 |
| Low | 0.6400 | 142.86 | 35.86 | 101.86 | 24.01 |
| Latest | 0.6428 | 144.21 | 36.83 | 104.69 | 24.41 |
| Change | -0.0983 | +0.22 | +1.27 | +4.36 | -0.09 |
| % Change | -13.26% | +0.15% | +3.57% | +4.35% | -0.37% |
| Volume | 36,467,500 | 2,705,758 | 4,168,125 | 2,815,429 | 2,408,176 |
| 20-Day Average Volume | 44,093,473 | 3,072,125 | 5,036,580 | 2,201,950 | 2,535,805 |
| Previous Close | 0.7411 | 143.99 | 35.56 | 100.33 | 24.50 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 145.66 | 37.21 | 107.19 | 23.76 |
| 20-Day Raw Stochastic | 0.00% | 37.75% | 42.56% | 33.35% | 64.97% |
| 20-Day Relative Strength | 32.35 | 50.33 | 48.77 | 48.94 | 59.54 |
| Weighted Alpha | -79.20 | +50.11 | -30.56 | -0.52 | +28.56 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | -1.23% since 06/25/26 | +0.68% since 06/25/26 | +2.05% since 06/25/26 | +1.75% since 06/25/26 |
| Low | 0.3996 on 12/18/23 | 142.86 on 07/02/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 23.65 on 06/26/26 |
| High | 0.8422 on 12/12/23 | 149.08 on 07/02/26 | 37.45 on 06/26/26 | 106.20 on 07/02/26 | 25.58 on 07/01/26 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | +4.01% since 06/02/26 | -3.89% since 06/02/26 | -5.51% since 06/02/26 | +6.78% since 06/02/26 |
| Low | 0.3996 on 12/18/23 | 135.48 on 06/03/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.24 on 06/05/26 |
| High | 2.2400 on 11/28/23 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +2.13% since 04/02/26 | +11.50% since 04/02/26 | +6.49% since 04/02/26 | +29.15% since 04/02/26 |
| Low | 0.3996 on 12/18/23 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 19.00 on 04/06/26 |
| High | 2.2600 on 09/19/23 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +11.73% since 01/02/26 | -21.55% since 01/02/26 | -1.97% since 01/02/26 | +17.24% since 01/02/26 |
| Low | 0.3996 on 12/18/23 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 6.7900 on 07/14/23 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 29,092,458 | 22,691,370 | 13,933,931 | 9,422,602 |
| Shares Outstanding, K | 394,831 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 2,316,680,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 359,290,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 572,090,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | -271,870,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 2.87 | 1.43 | 2.12 | 1.17 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 11/29/23 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 38.09 | 14.10 | 17.86 |