Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | ONON | TPR | DECK | GAP |
| Company | Farfetch Ltd Cl A | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 44.91 | 151.86 | 115.05 | 27.52 |
| High | 0.7620 | 47.26 | 157.24 | 116.20 | 28.43 |
| Low | 0.6400 | 44.52 | 150.65 | 112.60 | 26.97 |
| Latest | 0.6428 | 46.76 | 156.42 | 114.51 | 28.15 |
| Change | -0.0983 | +0.28 | +0.95 | -2.76 | +0.11 |
| % Change | -13.26% | +0.60% | +0.61% | -2.35% | +0.39% |
| Volume | 36,467,500 | 9,161,900 | 2,258,700 | 2,193,100 | 7,312,700 |
| 20-Day Average Volume | 44,093,473 | 4,717,950 | 2,776,905 | 2,518,670 | 6,252,775 |
| Previous Close | 0.7411 | 46.48 | 155.47 | 117.27 | 28.04 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 45.90 | 150.29 | 116.42 | 27.98 |
| 20-Day Raw Stochastic | 0.00% | 55.89% | 85.26% | 36.44% | 64.83% |
| 20-Day Relative Strength | 32.35 | 51.77 | 63.93 | 54.51 | 53.76 |
| Weighted Alpha | -79.20 | -1.21 | +117.99 | +0.12 | +31.36 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | -1.43% since 02/23/26 | +2.26% since 02/23/26 | -3.10% since 02/23/26 | +4.11% since 02/23/26 |
| Low | 0.3996 on 12/18/23 | 44.52 on 03/02/26 | 150.65 on 03/02/26 | 112.60 on 03/02/26 | 26.45 on 02/24/26 |
| High | 0.8422 on 12/12/23 | 48.08 on 02/26/26 | 161.97 on 02/26/26 | 122.10 on 02/25/26 | 28.43 on 03/02/26 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | +1.78% since 02/02/26 | +20.63% since 02/02/26 | -1.50% since 02/02/26 | -1.81% since 02/02/26 |
| Low | 0.3996 on 12/18/23 | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 110.05 on 02/05/26 | 25.92 on 02/23/26 |
| High | 2.2400 on 11/28/23 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +3.57% since 12/02/25 | +43.16% since 12/02/25 | +24.78% since 12/02/25 | +4.80% since 12/02/25 |
| Low | 0.3996 on 12/18/23 | 42.28 on 02/05/26 | 109.92 on 12/03/25 | 91.80 on 12/03/25 | 24.77 on 01/02/26 |
| High | 2.2600 on 09/19/23 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +4.40% since 09/02/25 | +52.17% since 09/02/25 | -6.81% since 09/02/25 | +24.45% since 09/02/25 |
| Low | 0.3996 on 12/18/23 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 6.7900 on 07/14/23 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 29,363,596 | 31,669,420 | 16,254,695 | 10,469,604 |
| Shares Outstanding, K | 394,831 | 627,964 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 2,316,680,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 359,290,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 572,090,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | -271,870,000 | 148,570,000 | 561,300,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 2.87 | 2.14 | 1.55 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 0.50 on 11/12/25 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 11/29/23 | 03/03/26 | 05/14/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.36 | 25.32 | 16.56 | 12.52 |