Federal Signal Corp (FSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSS | TSLA | GM | PCAR | F |
| Company | Federal Signal Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.91 | 398.10 | 80.61 | 118.41 | 14.12 |
| High | 119.29 | 402.52 | 80.95 | 120.92 | 14.13 |
| Low | 115.91 | 384.70 | 78.94 | 118.02 | 13.72 |
| Latest | 118.52 | 400.49 | 79.29 | 118.95 | 14.06 |
| Change | +4.69 | +4.11 | -0.29 | +1.61 | +0.10 |
| % Change | +4.12% | +1.04% | -0.36% | +1.37% | +0.72% |
| Volume | 1,008,900 | 58,384,703 | 18,900,800 | 6,427,700 | 88,711,700 |
| 20-Day Average Volume | 485,765 | 46,959,109 | 8,989,150 | 3,360,605 | 70,620,070 |
| Previous Close | 113.83 | 396.38 | 79.58 | 117.34 | 13.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.66 | 413.70 | 81.68 | 115.16 | 15.18 |
| 20-Day Raw Stochastic | 95.75% | 31.08% | 41.21% | 77.04% | 19.83% |
| 20-Day Relative Strength | 58.30 | 48.24 | 48.96 | 53.41 | 49.37 |
| Weighted Alpha | +14.38 | +16.09 | +51.80 | +26.59 | +27.78 |
| Today's Opinion | 16% Buy | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 06/11/26 | +0.34% since 06/11/26 | -1.93% since 06/11/26 | +1.17% since 06/11/26 | -4.42% since 06/11/26 |
| Low | 108.63 on 06/12/26 | 384.70 on 06/18/26 | 78.94 on 06/18/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 119.29 on 06/18/26 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | +5.15% since 05/18/26 | -2.32% since 05/18/26 | +8.47% since 05/18/26 | +6.51% since 05/18/26 | +7.90% since 05/18/26 |
| Low | 101.18 on 06/01/26 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 119.29 on 06/18/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +10.74% since 03/18/26 | +1.96% since 03/18/26 | +7.83% since 03/18/26 | +3.71% since 03/18/26 | +19.25% since 03/18/26 |
| Low | 101.18 on 06/01/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 128.90 on 04/29/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +6.58% since 12/18/25 | -17.15% since 12/18/25 | -2.32% since 12/18/25 | +6.68% since 12/18/25 | +5.56% since 12/18/25 |
| Low | 101.18 on 06/01/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 132.75 on 02/25/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,229,956 | 1,504,129,920 | 71,493,016 | 62,601,720 | 56,024,784 |
| Shares Outstanding, K | 61,002 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 2,180,500,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 246,600,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 625,600,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 70,400,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.26 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | 0.150 on 05/15/26 | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | 05/15/26 | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 350.78 | 6.90 | 24.97 | 8.67 |