First Resource Bancrp Inc (FRSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSB | CFG | WBS | VLY | CBC |
| Company | First Resource Bancrp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.0000 | 69.80 | 75.54 | 14.64 | 29.53 |
| High | 23.5000 | 70.42 | 75.71 | 14.84 | 29.76 |
| Low | 23.0000 | 69.80 | 75.36 | 14.59 | 28.85 |
| Latest | 23.5000 | 70.60 | 75.47 | 14.86 | 29.72 |
| Change | +0.5100 | +1.14 | +0.06 | +0.25 | +0.28 |
| % Change | +2.22% | +1.64% | +0.08% | +1.71% | +0.95% |
| Volume | 1,200 | 274,035 | 363,565 | 422,085 | 79,165 |
| 20-Day Average Volume | 11,170 | 4,692,864 | 3,462,662 | 6,379,681 | 856,878 |
| Previous Close | 22.9900 | 69.46 | 75.41 | 14.38 | 29.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.4265 | 65.53 | 73.71 | 14.07 | 28.38 |
| 20-Day Raw Stochastic | 100.00% | 99.50% | 82.89% | 99.28% | 88.95% |
| 20-Day Relative Strength | 82.23 | 67.06 | 61.79 | 64.08 | 61.04 |
| Weighted Alpha | +51.48 | +56.76 | +37.69 | +63.85 | +31.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/03/26 | +5.05% since 06/17/26 | +0.51% since 06/17/26 | +6.07% since 06/17/26 | +6.66% since 06/17/26 |
| Low | 21.8000 on 06/11/26 | 66.78 on 06/18/26 | 75.32 on 06/24/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 23.5000 on 06/24/26 | 70.20 on 06/25/26 | 76.13 on 06/22/26 | 14.77 on 06/25/26 | 29.67 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.31% since 05/22/26 | +11.54% since 05/22/26 | +5.00% since 05/22/26 | +8.89% since 05/22/26 | +3.29% since 05/22/26 |
| Low | 21.8000 on 06/11/26 | 60.28 on 06/01/26 | 71.81 on 06/10/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 23.5000 on 06/24/26 | 70.20 on 06/25/26 | 76.13 on 06/22/26 | 14.77 on 06/25/26 | 29.67 on 06/25/26 |
| 3-Month | |||||
| %Chg | +14.36% since 03/20/26 | +18.06% since 03/25/26 | +8.55% since 03/25/26 | +20.25% since 03/25/26 | +23.88% since 03/25/26 |
| Low | 20.4800 on 04/07/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 23.5000 on 06/24/26 | 70.20 on 06/25/26 | 76.13 on 06/22/26 | 14.77 on 06/25/26 | 29.67 on 06/25/26 |
| 6-Month | |||||
| %Chg | +20.51% since 12/23/25 | +17.19% since 12/24/25 | +16.83% since 12/24/25 | +23.68% since 12/24/25 | +22.44% since 12/24/25 |
| Low | 19.3000 on 12/31/25 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 23.00 on 12/29/25 |
| High | 23.5000 on 06/24/26 | 70.20 on 06/25/26 | 76.13 on 06/22/26 | 14.77 on 06/25/26 | 29.67 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,702 | 29,373,382 | 12,218,381 | 8,095,854 | 7,058,770 |
| Shares Outstanding, K | 3,009 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 44,330,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 8,160,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 12,570,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 2,470,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.09 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/29/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.020 on 05/01/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/01/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 16.31 | 12.20 | 12.95 | 0.00 |