Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Frelii Inc (FRLI)

Frelii Inc (FRLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1900 unch
on 01/22/20
0.2950 -35.59%
on 12/23/19
-0.1000 (-34.48%)
since 12/20/19
3-Month
0.0786 +141.73%
on 10/25/19
0.3800 -50.00%
on 11/22/19
+0.0900 (+90.00%)
since 10/22/19
52-Week
0.0786 +141.73%
on 10/25/19
2.7450 -93.08%
on 05/13/19
-1.8600 (-90.73%)
since 01/22/19

Most Recent Stories

More News
Frelii Announces International License and Profit Sharing Agreement

Frelii Announces International License and Profit Sharing Agreement

FRLI : 0.1900 (-9.52%)
Frelii Announces Master License Agreement with Systemic Formulations

LEHI, UTAH / ACCESSWIRE / November 12, 2019 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or the "Company"), a biotechnology company working to commercialize its patent-pending DNA gene sequencing artificial...

FRLI : 0.1900 (-9.52%)
Frelii Announces Revenue Sharing Agreement with True DNA Story

LEHI, UT / ACCESSWIRE / October 31, 2019 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or "the Company"), a biotechnology company working to commercialize its patent-pending DNA gene sequencing artificial intelligence...

FRLI : 0.1900 (-9.52%)
Frelii Announces Shareholder Update

LEHI, UT / ACCESSWIRE / October 30, 2019 / Frelii, Inc. (OTC PINK:FRLI) ("Frelii" or "the Company"), a biotechnology company working to commercialize its patent-pending DNA gene sequencing artificial intelligence...

FRLI : 0.1900 (-9.52%)
Frelii, Inc. Opens its First Subsidiary in Canada

Frelii, Inc. (OTC PINK: FRLI) ("Frelii" or "the Company") has opened a new wholly owned subsidiary, Frelii Canada Inc. in Mississauga, Ontario, Canada, making it the Company's first subsidiary supporting...

FRLI : 0.1900 (-9.52%)
OTC Markets Group Announces Lists of Compliance Downgrades and Caveat Emptor Designations for the Month of May

ABPA : 0.0001 (unch)
ACUR : 0.2600 (-36.59%)
AENG : 0.0001 (-96.43%)
ARME : 0.0020 (+53.85%)
ASFT : 1.3000 (unch)
AVTO : 0.0050 (+11.11%)
BAYN : 0.0147 (unch)
BGII : 0.0040 (unch)
BIIO : 0.0124 (-63.31%)
BOXS : 0.0042 (unch)
BRBI : 0.0001 (unch)
CASG : 0.0001 (unch)
CEFB : 0.0195 (unch)
CELX : 0.0021 (unch)
CORX : 0.0210 (-85.71%)
CPEU : 0.0001 (unch)
DREM : 0.0632 (+12.06%)
DTHR : 0.0300 (unch)
ENCR : 0.0700 (+29.63%)
FCHS : 0.1800 (-0.55%)
FRLI : 0.1900 (-9.52%)
FVVSF : 0.0257 (-27.61%)
GOPH : 0.0490 (-9.26%)
GXXM : 0.0001 (unch)
IMGL : 0.0100 (-50.00%)
ISBG : 0.0012 (+50.00%)
LOGQ : 0.1787 (+47.56%)
MCVT : 0.5400 (-10.00%)
MJNE : 0.2347 (+9.16%)
NXNN : 1.6600 (-13.54%)
ORMNF : 0.0774 (-3.25%)
REBL : 2.5900 (unch)
SLSDF : 0.0287 (-0.35%)
SNPW : 0.0019 (+5.56%)
TMIAF : 0.0950 (+21.48%)
UCSO : 0.0071 (unch)
VCSY : 0.0066 (+20.00%)
VIBI : 0.0001 (unch)
VYEY : 0.1500 (-61.53%)
ZENO : 0.0400 (+5.26%)
OTCM : 34.5000 (+1.47%)
Cannabis Industry Going High-tech to Improve Cultivation Operations

Cannabis growers, like other agriculturalists, are turning to Internet-of-things (IoT) technologies, to bring new efficiencies to their cultivation operations, and improve yields and profits. The impact...

TILT.CN : 0.340 (-2.86%)
SGMD : 0.0090 (-18.18%)
SVVTF : 0.4785 (-7.64%)
TRST.TO : 1.49 (-1.32%)
CTST : 1.14 (-2.56%)
MJNA : 0.0230 (-4.17%)
FRLI : 0.1900 (-9.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade FRLI with:

Key Turning Points

2nd Resistance Point 0.2567
1st Resistance Point 0.2233
Last Price 0.1900
1st Support Level 0.1733
2nd Support Level 0.1567

See More

52-Week High 2.7450
Fibonacci 61.8% 1.7264
Fibonacci 50% 1.4118
Fibonacci 38.2% 1.0972
Last Price 0.1900
52-Week Low 0.0786

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar