Freeseas Inc (FREED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREED | KEX | FRO | HAFN | STNG |
| Company | Freeseas Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0550 | 129.84 | 39.87 | 7.86 | 81.24 |
| High | 0.0550 | 133.52 | 39.89 | 7.89 | 81.85 |
| Low | 0.0320 | 127.12 | 37.78 | 7.62 | 76.47 |
| Latest | 0.0399 | 132.97 | 39.62 | 7.77 | 78.28 |
| Change | -0.0101 | +3.17 | +1.67 | +0.08 | -0.80 |
| % Change | -20.20% | +2.44% | +4.40% | +1.04% | -1.01% |
| Volume | 118,300 | 585,000 | 10,286,700 | 4,173,800 | 1,575,600 |
| 20-Day Average Volume | 86,294 | 594,745 | 3,722,250 | 1,396,300 | 1,092,170 |
| Previous Close | 0.0500 | 129.80 | 37.95 | 7.69 | 79.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1035 | 125.35 | 32.41 | 6.83 | 70.46 |
| 20-Day Raw Stochastic | 6.10% | 96.83% | 97.80% | 93.73% | 82.02% |
| 20-Day Relative Strength | 31.67 | 65.06 | 85.90 | 79.65 | 74.82 |
| Weighted Alpha | -96.65 | +45.02 | +169.43 | +85.53 | +113.54 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.45% since 02/26/18 | +3.51% since 02/23/26 | +12.91% since 02/23/26 | +7.02% since 02/23/26 | +9.03% since 02/23/26 |
| Low | 0.0312 on 02/28/18 | 127.12 on 03/02/26 | 35.29 on 02/24/26 | 7.18 on 02/25/26 | 71.63 on 02/24/26 |
| High | 0.0550 on 03/05/18 | 133.52 on 03/02/26 | 39.89 on 03/02/26 | 7.89 on 03/02/26 | 81.85 on 03/02/26 |
| 1-Month | |||||
| %Chg | -92.02% since 02/05/18 | +11.35% since 02/02/26 | +38.73% since 02/02/26 | +27.59% since 02/02/26 | +22.85% since 02/02/26 |
| Low | 0.0100 on 02/06/18 | 118.58 on 02/12/26 | 27.60 on 02/05/26 | 5.98 on 02/05/26 | 63.20 on 02/05/26 |
| High | 0.4345 on 02/08/18 | 133.52 on 03/02/26 | 39.89 on 03/02/26 | 7.89 on 03/02/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | -92.02% since 12/04/17 | +17.22% since 12/02/25 | +70.04% since 12/02/25 | +32.37% since 12/02/25 | +38.92% since 12/02/25 |
| Low | 0.0100 on 02/06/18 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.5000 on 02/05/18 | 133.52 on 03/02/26 | 39.89 on 03/02/26 | 7.89 on 03/02/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -99.00% since 09/05/17 | +39.95% since 09/02/25 | +89.66% since 09/02/25 | +26.96% since 09/02/25 | +54.70% since 09/02/25 |
| Low | 0.0100 on 02/06/18 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 9.0000 on 09/15/17 | 133.52 on 03/02/26 | 39.89 on 03/02/26 | 7.89 on 03/02/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 7,133,307 | 8,820,323 | 3,937,992 | 4,052,008 |
| Shares Outstanding, K | 40 | 53,646 | 222,623 | 506,820 | 51,763 |
| Annual Sales | 2,300,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -52,950,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 4.45 | 0.83 | 0.00 | 0.63 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 21.56 | 11.31 | 14.25 |