First National Entertainment Corp (FNAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNAT | LYV | TKO | NWS | WMG |
| Company | First National Entertainment Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 157.34 | 187.03 | 30.60 | 28.60 |
| High | 0.0001 | 158.16 | 187.18 | 30.72 | 28.88 |
| Low | 0.0001 | 155.86 | 183.41 | 30.06 | 28.04 |
| Latest | 0.0001 | 156.63 | 184.92 | 30.28 | 28.48 |
| Change | unch | +0.14 | -1.28 | -0.27 | -0.19 |
| % Change | unch | +0.09% | -0.69% | -0.88% | -0.66% |
| Volume | 96,800 | 300,914 | 247,439 | 453,148 | 705,998 |
| 20-Day Average Volume | N/A | 2,935,793 | 1,492,857 | 1,398,144 | 1,744,665 |
| Previous Close | 0.0001 | 156.49 | 186.20 | 30.55 | 28.67 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.97 | 192.04 | 29.27 | 28.28 |
| 20-Day Raw Stochastic | N/A | 39.32% | 16.11% | 82.13% | 64.88% |
| 20-Day Relative Strength | N/A | 50.67 | 40.66 | 64.02 | 53.23 |
| Weighted Alpha | N/A | +15.02 | +5.12 | -3.72 | -6.86 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 16% Buy | 32% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/14 | +2.27% since 04/21/26 | +1.09% since 04/21/26 | -0.20% since 04/21/26 | -3.39% since 04/21/26 |
| Low | 0.0001 on 09/29/16 | 151.06 on 04/24/26 | 182.12 on 04/24/26 | 30.03 on 04/23/26 | 28.05 on 04/28/26 |
| High | 0.0001 on 09/29/16 | 158.00 on 04/27/26 | 190.19 on 04/27/26 | 30.95 on 04/22/26 | 29.75 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 07/17/14 | +7.64% since 03/27/26 | -2.17% since 03/27/26 | +9.25% since 03/27/26 | +19.81% since 03/27/26 |
| Low | 0.0001 on 09/29/16 | 146.50 on 03/30/26 | 180.58 on 04/16/26 | 27.63 on 04/02/26 | 23.69 on 03/30/26 |
| High | 0.0001 on 09/29/16 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 07/17/14 | +6.31% since 01/28/26 | -5.02% since 01/28/26 | -0.82% since 01/28/26 | -4.56% since 01/28/26 |
| Low | 0.0001 on 09/29/16 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 0.0001 on 09/29/16 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | N/A since 07/17/14 | +3.82% since 10/28/25 | -1.26% since 10/28/25 | -2.60% since 10/28/25 | -11.25% since 10/28/25 |
| Low | 0.0001 on 09/29/16 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 0.0001 on 09/29/16 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 32.15 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,744,168 | 36,146,076 | 16,966,798 | 14,975,660 |
| Shares Outstanding, K | 19,440 | 234,802 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 0 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 0 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | N/A | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | -8.48 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 12/31/69 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 81.80 | 30.86 | 49.90 |