Franklin Mining Inc (FMNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNJ | BHP | RIO | WPM | TECK |
| Company | Franklin Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0017 | 65.67 | 88.80 | 145.02 | 53.19 |
| High | 0.0020 | 65.67 | 88.80 | 145.02 | 53.19 |
| Low | 0.0017 | 65.67 | 88.80 | 145.02 | 53.19 |
| Latest | 0.0020 | 66.44 | 89.43 | 142.78 | 52.73 |
| Change | +0.0003 | +2.05 | +3.75 | +1.10 | +2.52 |
| % Change | +17.65% | +3.18% | +4.38% | +0.78% | +5.02% |
| Volume | 86,000 | 71,480 | 206,006 | 49,438 | 78,995 |
| 20-Day Average Volume | 431,780 | 3,409,949 | 3,855,350 | 1,680,857 | 3,438,250 |
| Previous Close | 0.0017 | 64.39 | 85.68 | 141.68 | 50.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 62.91 | 83.18 | 126.54 | 49.34 |
| 20-Day Raw Stochastic | 92.31% | 86.57% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 57.24 | 63.49 | 71.10 | 76.54 | 66.20 |
| Weighted Alpha | -46.70 | +40.00 | +57.87 | +145.58 | +38.84 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/12/26 | +2.63% since 01/13/26 | +6.23% since 01/13/26 | +10.87% since 01/13/26 | +6.83% since 01/13/26 |
| Low | 0.0017 on 01/20/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 |
| High | 0.0021 on 01/14/26 | 66.51 on 01/15/26 | 88.80 on 01/21/26 | 145.02 on 01/21/26 | 53.19 on 01/21/26 |
| 1-Month | |||||
| %Chg | +53.85% since 12/19/25 | +10.70% since 12/19/25 | +13.38% since 12/19/25 | +21.15% since 12/19/25 | +18.89% since 12/19/25 |
| Low | 0.0008 on 12/24/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 0.0021 on 01/14/26 | 66.51 on 01/15/26 | 88.80 on 01/21/26 | 145.02 on 01/21/26 | 53.19 on 01/21/26 |
| 3-Month | |||||
| %Chg | +25.00% since 10/17/25 | +17.33% since 10/21/25 | +29.94% since 10/21/25 | +51.31% since 10/21/25 | +24.16% since 10/21/25 |
| Low | 0.0005 on 12/05/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.0021 on 01/14/26 | 66.51 on 01/15/26 | 88.80 on 01/21/26 | 145.02 on 01/21/26 | 53.19 on 01/21/26 |
| 6-Month | |||||
| %Chg | +25.00% since 07/18/25 | +23.49% since 07/21/25 | +43.11% since 07/21/25 | +58.65% since 07/21/25 | +40.08% since 07/21/25 |
| Low | 0.0005 on 12/05/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 |
| High | 0.0021 on 01/14/26 | 66.51 on 01/15/26 | 88.80 on 01/21/26 | 145.02 on 01/21/26 | 53.19 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,928 | 163,421,568 | 107,467,744 | 64,327,536 | 24,144,836 |
| Shares Outstanding, K | 1,963,852 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -430,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 0 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | -0.51 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 06/30/25 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.42 | 32.19 |