Flasr Inc (FLSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLSR | BALL | CCK | SLGN | |
| Company | Flasr Inc | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0001 | 64.26 | 76.43 | 46.69 | |
| High | 0.0001 | 65.04 | 77.87 | 47.43 | |
| Low | 0.0001 | 64.13 | 76.15 | 46.47 | |
| Last | 0.0001 | 64.95 | 77.67 | 47.40 | |
| Change | unch | +0.60 | +0.75 | +0.56 | |
| % Change | unch | +0.93% | +0.98% | +1.20% | |
| Volume | 1,999,900 | 1,513,600 | 1,084,300 | 335,900 | |
| 20-Day Average Volume | 5,835,815 | 1,645,815 | 921,980 | 651,870 | |
| Previous Close | 0.0001 | 64.35 | 76.92 | 46.84 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 66.12 | 77.89 | 47.55 | |
| 20-Day Raw Stochastic | 0.00% | 31.52% | 45.18% | 49.66% | |
| 20-Day Relative Strength | 44.24% | 51.68% | 48.11% | 56.13% | |
| Weighted Alpha | -15.97 | +28.47 | -6.72 | -4.77 | |
| Today's Opinion | 48% Sell | 72% Buy | 64% Sell | 88% Buy | |
| Previous Opinion | 48% Sell | 72% Buy | 64% Sell | 88% Buy | |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/19 | -0.87% since 04/12/24 | +0.47% since 04/12/24 | -0.15% since 04/12/24 | |
| Low | 0.0001 on 04/22/19 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 46.43 on 04/18/24 | |
| High | 0.0001 on 04/22/19 | 66.44 on 04/15/24 | 78.71 on 04/15/24 | 48.10 on 04/15/24 | |
| 1-Month | |||||
| %Chg | unch since 03/14/19 | +0.51% since 03/19/24 | +0.53% since 03/19/24 | +6.97% since 03/19/24 | |
| Low | 0.0001 on 04/22/19 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 44.13 on 03/20/24 | |
| High | 0.0001 on 04/22/19 | 67.97 on 04/01/24 | 80.57 on 04/09/24 | 49.72 on 04/10/24 | |
| 3-Month | |||||
| %Chg | unch since 01/15/19 | +16.96% since 01/19/24 | -14.31% since 01/19/24 | +9.85% since 01/19/24 | |
| Low | 0.0001 on 04/22/19 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | |
| High | 0.0001 on 04/22/19 | 67.97 on 04/01/24 | 91.98 on 01/24/24 | 49.72 on 04/10/24 | |
| 6-Month | |||||
| %Chg | unch since 10/16/18 | +43.82% since 10/19/23 | -2.78% since 10/19/23 | +15.61% since 10/19/23 | |
| Low | 0.0001 on 04/22/19 | 42.81 on 10/23/23 | 69.61 on 02/06/24 | 38.11 on 10/25/23 | |
| High | 0.0002 on 12/27/18 | 67.97 on 04/01/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,311,562 | 9,291,474 | 5,001,341 | |
| Shares Outstanding, K | 0 | 315,642 | 120,794 | 106,775 | |
| Annual Sales | 0 | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | |
| Annual Net Income | 0 | 707,000,000 | 450,000,000 | 325,970,000 | |
| Last Quarter Sales | N/A | 3,403,000,000 | 2,858,000,000 | 1,340,100,000 | |
| Last Quarter Net Income | N/A | 154,000,000 | 32,000,000 | 64,430,000 | |
| 60-Month Beta | -2.16 | 0.89 | 0.91 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/01/24 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | |
| Latest Earnings Date | 04/26/18 | 04/26/24 | 04/29/24 | 05/01/24 | |
| Most Recent Dividend | N/A | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | |
| Next Ex-Dividends Date | N/A | 02/29/24 | 03/13/24 | 03/13/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 13.06 | 13.76 | |