Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | FER | STRL | ACM |
| Company | Fluor Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 53.69 | 710.50 | 70.63 | 888.00 | 69.48 |
| High | 54.40 | 714.49 | 70.94 | 925.84 | 70.59 |
| Low | 53.30 | 697.86 | 70.29 | 878.19 | 69.24 |
| Latest | 53.12 | 702.12 | 70.43 | 901.47 | 69.63 |
| Change | -0.05 | +0.24 | +0.90 | +34.24 | -0.21 |
| % Change | -0.09% | +0.03% | +1.29% | +3.95% | -0.30% |
| Volume | 595,351 | 334,506 | 444,290 | 246,498 | 191,664 |
| 20-Day Average Volume | 2,763,301 | 1,176,537 | 1,770,443 | 703,448 | 2,611,345 |
| Previous Close | 53.17 | 701.88 | 69.53 | 867.23 | 69.84 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.25 | 705.19 | 67.87 | 874.77 | 70.33 |
| 20-Day Raw Stochastic | 90.76% | 63.26% | 99.55% | 63.19% | 44.04% |
| 20-Day Relative Strength | 60.04 | 51.39 | 57.01 | 59.00 | 42.90 |
| Weighted Alpha | +22.43 | +91.12 | +29.96 | +212.98 | -40.87 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/17/26 | -1.27% since 06/17/26 | +3.01% since 06/17/26 | +9.64% since 06/17/26 | +1.43% since 06/17/26 |
| Low | 51.59 on 06/23/26 | 687.60 on 06/24/26 | 69.02 on 06/22/26 | 827.90 on 06/18/26 | 67.27 on 06/22/26 |
| High | 54.79 on 06/22/26 | 742.73 on 06/22/26 | 70.83 on 06/25/26 | 936.68 on 06/22/26 | 70.59 on 06/25/26 |
| 1-Month | |||||
| %Chg | +20.11% since 05/22/26 | -2.44% since 05/22/26 | +4.92% since 05/22/26 | +25.39% since 05/22/26 | -2.26% since 05/22/26 |
| Low | 45.10 on 06/01/26 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 749.55 on 05/26/26 | 67.27 on 06/22/26 |
| High | 54.79 on 06/22/26 | 748.69 on 05/26/26 | 70.83 on 06/25/26 | 1,005.68 on 06/04/26 | 74.40 on 06/04/26 |
| 3-Month | |||||
| %Chg | +12.42% since 03/25/26 | +23.06% since 03/25/26 | +11.11% since 03/25/26 | +102.91% since 03/25/26 | -20.48% since 03/25/26 |
| Low | 41.60 on 05/19/26 | 522.03 on 03/31/26 | 62.07 on 03/30/26 | 362.59 on 04/07/26 | 67.27 on 06/22/26 |
| High | 54.79 on 06/22/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 90.05 on 03/26/26 |
| 6-Month | |||||
| %Chg | +31.64% since 12/24/25 | +62.78% since 12/24/25 | +8.94% since 12/24/25 | +192.68% since 12/24/25 | -27.78% since 12/24/25 |
| Low | 39.33 on 12/31/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 67.27 on 06/22/26 |
| High | 54.79 on 06/22/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,253 | 105,324,112 | 51,017,984 | 26,611,820 | 8,976,046 |
| Shares Outstanding, K | 139,670 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 15,503,000,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -51,000,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 3,663,000,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 160,000,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.25 | 1.20 | 0.46 | 1.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/08/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 06/24/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.110 on 04/02/26 | 0.648 on 05/19/26 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | 02/28/20 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.78 | 66.32 | 0.00 | 72.25 | 12.38 |