Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | ACM | STRL | TTEK |
| Company | Fluor Corp | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.00 | 531.21 | 92.41 | 383.72 | 34.78 |
| High | 46.26 | 568.91 | 94.21 | 411.81 | 35.22 |
| Low | 43.27 | 531.21 | 90.62 | 380.28 | 33.83 |
| Latest | 45.82 | 568.04 | 94.08 | 411.38 | 35.14 |
| Change | +0.74 | +27.85 | +0.02 | +16.27 | +0.27 |
| % Change | +1.64% | +5.16% | +0.02% | +4.12% | +0.77% |
| Volume | 3,363,000 | 1,611,900 | 1,078,200 | 619,700 | 1,769,700 |
| 20-Day Average Volume | 3,215,970 | 1,157,595 | 1,953,930 | 616,130 | 3,347,245 |
| Previous Close | 45.08 | 540.19 | 94.06 | 395.11 | 34.87 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.41 | 545.65 | 95.82 | 425.22 | 36.42 |
| 20-Day Raw Stochastic | 23.20% | 91.62% | 30.41% | 34.87% | 27.14% |
| 20-Day Relative Strength | 45.67 | 63.64 | 45.21 | 53.46 | 46.41 |
| Weighted Alpha | +29.32 | +115.73 | -7.84 | +182.46 | +13.87 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 03/02/26 | -0.81% since 03/02/26 | -3.29% since 03/02/26 | -4.96% since 03/02/26 | -2.44% since 03/02/26 |
| Low | 43.27 on 03/09/26 | 531.21 on 03/09/26 | 90.61 on 03/09/26 | 376.24 on 03/06/26 | 33.83 on 03/09/26 |
| High | 49.44 on 03/03/26 | 573.00 on 03/04/26 | 97.41 on 03/04/26 | 428.74 on 03/04/26 | 36.70 on 03/03/26 |
| 1-Month | |||||
| %Chg | -5.04% since 02/09/26 | +10.39% since 02/09/26 | -8.39% since 02/09/26 | -1.73% since 02/09/26 | -16.51% since 02/09/26 |
| Low | 43.27 on 03/09/26 | 507.67 on 02/10/26 | 87.56 on 02/13/26 | 376.24 on 03/06/26 | 32.16 on 02/25/26 |
| High | 54.26 on 02/20/26 | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +5.58% since 12/09/25 | +24.04% since 12/09/25 | -6.16% since 12/09/25 | +26.93% since 12/09/25 | +4.15% since 12/09/25 |
| Low | 39.33 on 12/31/25 | 408.36 on 01/08/26 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 32.16 on 02/25/26 |
| High | 54.26 on 02/20/26 | 573.97 on 03/02/26 | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +12.55% since 09/09/25 | +52.10% since 09/09/25 | -24.31% since 09/09/25 | +43.49% since 09/09/25 | +0.11% since 09/09/25 |
| Low | 39.33 on 12/31/25 | 373.39 on 09/17/25 | 87.56 on 02/13/26 | 281.58 on 12/17/25 | 31.18 on 11/10/25 |
| High | 54.26 on 02/20/26 | 573.97 on 03/02/26 | 135.52 on 11/13/25 | 477.03 on 02/26/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,607,151 | 80,822,688 | 12,160,924 | 12,107,746 | 9,094,375 |
| Shares Outstanding, K | 146,565 | 149,619 | 129,289 | 30,644 | 260,808 |
| Annual Sales | 15,503,000,000 | 28,479,700,000 | 16,139,620,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income | -51,000,000 | 1,028,380,000 | 561,770,000 | 290,150,000 | 247,720,000 |
| Last Quarter Sales | 4,175,000,000 | 7,841,950,000 | 3,830,830,000 | 755,610,000 | 1,210,660,000 |
| Last Quarter Net Income | -1,573,000,000 | 315,450,000 | 74,520,000 | 87,600,000 | 105,030,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.06 | 1.48 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/17/26 | 3.16 on 02/19/26 | 1.29 on 02/09/26 | 3.48 on 11/03/25 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/01/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.110 on 01/02/26 | 0.310 on 01/07/26 | N/A | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 02/28/20 | 01/02/26 | 04/01/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 56.04 | 17.90 | 38.28 | 22.52 |