Fujikura Ltd ADR (FJIKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FJIKY | GPT | |||
| Company | Fujikura Ltd ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.1000 | 32.10 | |||
| High | 19.1000 | 32.13 | |||
| Low | 17.9450 | 32.00 | |||
| Latest | 18.0300 | 32.00 | |||
| Change | +1.9300 | +0.34 | |||
| % Change | +11.99% | +1.07% | |||
| Volume | 559,100 | 4,300 | |||
| 20-Day Average Volume | 218,145 | 1,255 | |||
| Previous Close | 16.1000 | 31.66 | |||
| Industry | N/A | REIT - Equity Trust Other | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 14.2463 | 30.70 | |||
| 20-Day Raw Stochastic | 83.97% | 94.89% | |||
| 20-Day Relative Strength | 69.60 | 57.56 | |||
| Weighted Alpha | +422.58 | +37.86 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 64% Buy | |||
| Last Month's Opinion | 100% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.23% since 04/02/26 | +3.81% since 04/02/26 | |||
| Low | 13.6600 on 04/07/26 | 30.50 on 04/09/26 | |||
| High | 19.1000 on 04/10/26 | 32.13 on 04/10/26 | |||
| 1-Month | |||||
| %Chg | +38.51% since 03/10/26 | +2.19% since 03/10/26 | |||
| Low | 12.4267 on 03/20/26 | 29.49 on 03/20/26 | |||
| High | 19.1000 on 04/10/26 | 32.13 on 04/10/26 | |||
| 3-Month | |||||
| %Chg | +94.20% since 01/09/26 | +4.64% since 01/09/26 | |||
| Low | 8.5987 on 01/20/26 | 29.47 on 03/06/26 | |||
| High | 19.1000 on 04/10/26 | 32.90 on 02/19/26 | |||
| 6-Month | |||||
| %Chg | +100.14% since 10/10/25 | +8.91% since 10/10/25 | |||
| Low | 8.5554 on 12/18/25 | 28.91 on 11/21/25 | |||
| High | 19.1000 on 04/10/26 | 32.90 on 02/19/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 21,757 | |||
| Shares Outstanding, K | N/A | 680 | |||
| Annual Sales | 0 | 545,220,000 | |||
| Annual Net Income | 0 | 85,260,000 | |||
| Last Quarter Sales | N/A | 145,600,000 | |||
| Last Quarter Net Income | N/A | 24,430,000 | |||
| 60-Month Beta | N/A | 0.89 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/30/18 | |||
| Latest Earnings Date | N/A | 10/30/18 | |||
| Most Recent Dividend | N/A | 0.047 on 12/30/24 | |||
| Next Ex-Dividends Date | N/A | 12/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||