Leonardo Spa ADR (FINMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINMY | GE | RTX | BA | LMT |
| Company | Leonardo Spa ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.2700 | 283.37 | 175.25 | 231.05 | 518.44 |
| High | 30.7895 | 286.55 | 175.79 | 231.33 | 518.68 |
| Low | 30.2700 | 280.55 | 172.87 | 227.07 | 509.68 |
| Latest | 30.6600 | 285.24 | 172.78 | 227.89 | 508.83 |
| Change | -0.0600 | +0.68 | -0.60 | -3.44 | -4.52 |
| % Change | -0.20% | +0.24% | -0.35% | -1.49% | -0.88% |
| Volume | 31,929 | 3,454,017 | 1,987,161 | 1,704,730 | 580,115 |
| 20-Day Average Volume | 83,503 | 6,421,887 | 4,770,340 | 6,381,410 | 1,404,277 |
| Previous Close | 30.7200 | 284.56 | 173.38 | 231.33 | 513.35 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.4016 | 295.72 | 192.36 | 220.34 | 589.72 |
| 20-Day Raw Stochastic | 5.98% | 33.47% | 4.65% | 83.43% | 5.15% |
| 20-Day Relative Strength | 40.42 | 44.12 | 29.82 | 56.03 | 25.68 |
| Weighted Alpha | +8.22 | +22.98 | +20.95 | +19.37 | +3.30 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 04/21/26 | -0.35% since 04/21/26 | -7.46% since 04/21/26 | +4.40% since 04/21/26 | -10.74% since 04/21/26 |
| Low | 30.2700 on 04/28/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 221.22 on 04/22/26 | 503.60 on 04/24/26 |
| High | 32.3000 on 04/22/26 | 287.80 on 04/22/26 | 188.74 on 04/22/26 | 236.45 on 04/24/26 | 576.07 on 04/22/26 |
| 1-Month | |||||
| %Chg | -5.15% since 03/27/26 | +1.03% since 03/27/26 | -8.70% since 03/27/26 | +20.10% since 03/27/26 | -17.10% since 03/27/26 |
| Low | 30.2700 on 04/28/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 36.8700 on 04/06/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -11.27% since 01/28/26 | -2.31% since 01/28/26 | -13.17% since 01/28/26 | -5.29% since 01/28/26 | -14.52% since 01/28/26 |
| Low | 30.2700 on 04/28/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 503.60 on 04/24/26 |
| High | 37.5100 on 03/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.28% since 10/28/25 | -7.77% since 10/28/25 | -3.06% since 10/28/25 | +2.45% since 10/28/25 | +5.10% since 10/28/25 |
| Low | 25.5850 on 11/24/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 37.5100 on 03/18/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,447,436 | 296,891,968 | 233,487,904 | 182,357,904 | 118,360,016 |
| Shares Outstanding, K | 1,153,888 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 22,065,690,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 1,384,830,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | N/A | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | N/A | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.40 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 06/11/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.163 on 06/24/25 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 06/24/25 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.16 | 26.44 | 0.00 | 18.27 |