Cre8Tive Work Inc (FILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FILM | EIDO | EEMS | IEMG | SPEM |
| Company | Cre8Tive Work Inc | Indonesia Ishares MSCI ETF | Emrg Mkts Smallcap Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | SPDR Emerging Markets Portfolio ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0002 | 15.32 | 69.78 | 70.03 | 46.47 |
| High | 0.0002 | 15.32 | 69.78 | 70.11 | 46.49 |
| Low | 0.0001 | 15.09 | 67.77 | 68.16 | 45.49 |
| Latest | 0.0002 | 15.12 | 68.12 | 68.37 | 45.64 |
| Change | unch | -0.21 | -2.08 | -2.37 | -1.27 |
| % Change | unch | -1.37% | -2.96% | -3.35% | -2.71% |
| Volume | 16,590,000 | 403,000 | 34,800 | 17,309,800 | 5,494,700 |
| 20-Day Average Volume | 15,916,560 | 749,285 | 21,355 | 21,678,945 | 4,242,870 |
| Previous Close | 0.0002 | 15.33 | 70.20 | 70.74 | 46.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 16.57 | 71.33 | 72.70 | 48.45 |
| 20-Day Raw Stochastic | 100.00% | 1.10% | 4.40% | 2.26% | 2.64% |
| 20-Day Relative Strength | 51.14 | 24.74 | 39.80 | 39.34 | 35.15 |
| Weighted Alpha | -76.98 | -12.96 | +14.61 | +20.46 | +9.81 |
| Today's Opinion | N/A | 88% Sell | 8% Buy | 16% Buy | 8% Sell |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/25/17 | -2.58% since 03/13/26 | -0.90% since 03/13/26 | -1.95% since 03/13/26 | -2.79% since 03/13/26 |
| Low | 0.0001 on 10/02/17 | 15.09 on 03/20/26 | 67.77 on 03/20/26 | 68.15 on 03/20/26 | 45.49 on 03/20/26 |
| High | 0.0002 on 10/02/17 | 15.61 on 03/17/26 | 70.91 on 03/17/26 | 72.41 on 03/17/26 | 48.17 on 03/17/26 |
| 1-Month | |||||
| %Chg | unch since 09/01/17 | -16.28% since 02/20/26 | -9.12% since 02/20/26 | -10.56% since 02/20/26 | -10.28% since 02/20/26 |
| Low | 0.0001 on 10/02/17 | 15.09 on 03/20/26 | 67.77 on 03/20/26 | 68.15 on 03/20/26 | 45.49 on 03/20/26 |
| High | 0.0002 on 10/02/17 | 18.26 on 02/23/26 | 75.72 on 02/25/26 | 77.68 on 02/25/26 | 51.35 on 02/25/26 |
| 3-Month | |||||
| %Chg | unch since 06/30/17 | -18.62% since 12/19/25 | +2.71% since 12/19/25 | +3.45% since 12/19/25 | -2.93% since 12/19/25 |
| Low | 0.0001 on 10/02/17 | 15.09 on 03/20/26 | 66.50 on 12/22/25 | 66.28 on 12/22/25 | 45.49 on 03/20/26 |
| High | 0.0002 on 10/02/17 | 19.28 on 01/15/26 | 75.72 on 02/25/26 | 77.68 on 02/25/26 | 51.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -75.00% since 03/31/17 | -15.01% since 09/19/25 | -1.44% since 09/19/25 | +4.10% since 09/19/25 | -2.08% since 09/19/25 |
| Low | 0.0001 on 10/02/17 | 15.09 on 03/20/26 | 65.04 on 12/17/25 | 64.07 on 10/10/25 | 45.35 on 10/10/25 |
| High | 0.0010 on 04/03/17 | 19.28 on 01/15/26 | 75.72 on 02/25/26 | 77.68 on 02/25/26 | 51.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 281,232 | 401,908 | 130,655,078 | 15,243,760 |
| Shares Outstanding, K | N/A | 18,600 | 5,900 | 1,911,000 | 334,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.48 | 0.72 | 0.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.038 on 12/30/25 | 1.661 on 12/16/25 | 1.139 on 12/16/25 | 0.772 on 12/22/25 |
| Next Ex-Dividends Date | 09/01/04 | 12/30/25 | 12/16/25 | 12/16/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 16.32 | 16.35 | 14.94 |