Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cre8Tive Work Inc (FILM)

Cre8Tive Work Inc (FILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol FILM AVSE TLTE EEMO IEMG
Company Cre8Tive Work Inc Avantis Responsible Emerging Markets ETF Flexshares EM Factor Tilt Index Fund Invesco S&P Emerging Markets Momentum ETF Emrg Mkts Ishares Core MSCI ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0002 78.31 76.64 22.30 81.04
High 0.0002 78.31 76.74 22.46 81.29
Low 0.0001 76.76 75.64 21.72 79.51
Latest 0.0002 77.59 76.23 22.19 80.45
Change unch -2.51 -2.31 -1.12 -2.52
% Change unch -3.14% -2.94% -4.79% -3.04%
Volume 16,590,000 7,100 16,300 19,300 15,331,600
20-Day Average Volume 15,916,560 7,060 6,300 4,935 10,738,900
Previous Close 0.0002 80.10 78.54 23.31 82.97
Industry N/A N/A N/A N/A N/A
Has Options No No No No Yes
Technicals  
20-Day Moving Average 0.0002 75.55 74.93 20.74 78.81
20-Day Raw Stochastic 100.00% 64.35% 60.16% 69.86% 62.17%
20-Day Relative Strength 51.14 60.49 58.45 63.69 59.46
Weighted Alpha -76.98 +41.38 +38.33 +44.97 +41.72
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 72% Buy 88% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 09/25/17 +0.97% since 05/05/26 +0.14% since 05/05/26 +2.70% since 05/05/26 +0.37% since 05/05/26
Low 0.0001 on 10/02/17 76.76 on 05/12/26 75.64 on 05/12/26 21.72 on 05/12/26 79.50 on 05/12/26
High 0.0002 on 10/02/17 80.27 on 05/11/26 78.76 on 05/11/26 23.45 on 05/11/26 83.29 on 05/11/26
1-Month  
%Chg unch since 09/01/17 +8.53% since 04/10/26 +7.43% since 04/10/26 +17.69% since 04/10/26 +8.35% since 04/10/26
Low 0.0001 on 10/02/17 71.01 on 04/13/26 70.79 on 04/13/26 18.74 on 04/13/26 73.62 on 04/13/26
High 0.0002 on 10/02/17 80.27 on 05/11/26 78.76 on 05/11/26 23.45 on 05/11/26 83.29 on 05/11/26
3-Month  
%Chg unch since 06/30/17 +7.51% since 02/12/26 +5.84% since 02/12/26 +18.74% since 02/12/26 +7.77% since 02/12/26
Low 0.0001 on 10/02/17 64.10 on 03/30/26 64.83 on 03/30/26 16.24 on 03/30/26 66.97 on 03/30/26
High 0.0002 on 10/02/17 80.27 on 05/11/26 78.76 on 05/11/26 23.45 on 05/11/26 83.29 on 05/11/26
6-Month  
%Chg -75.00% since 03/31/17 +17.63% since 11/12/25 +16.57% since 11/12/25 +22.69% since 11/12/25 +17.39% since 11/12/25
Low 0.0001 on 10/02/17 62.55 on 12/17/25 62.11 on 11/21/25 16.24 on 03/30/26 64.67 on 12/17/25
High 0.0010 on 04/03/17 80.27 on 05/11/26 78.76 on 05/11/26 23.45 on 05/11/26 83.29 on 05/11/26
Key Statistics  
Market Capitalization, $K N/A 209,490 360,570 14,426 156,153,446
Shares Outstanding, K N/A 2,700 4,730 650 1,941,000
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.78 0.66 0.84 0.71
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.052 on 03/10/26 1.641 on 12/19/25 0.052 on 03/23/26 1.139 on 12/16/25
Next Ex-Dividends Date 09/01/04 03/10/26 12/19/25 03/23/26 12/16/25
Ratios  
Price/Earnings ttm N/A 0.00 19.00 15.65 17.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.