First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | RF | FCNCA | BPOP | SSB |
| Company | First Gurty Banc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.60 | 28.73 | 2,076.36 | 160.35 | 96.72 |
| High | 10.79 | 29.12 | 2,100.16 | 162.87 | 97.98 |
| Low | 10.35 | 28.54 | 2,072.51 | 160.30 | 96.59 |
| Latest | 10.39 | 28.75 | 2,084.99 | 162.73 | 97.13 |
| Change | -0.21 | +0.13 | +13.37 | +3.49 | +0.60 |
| % Change | -1.98% | +0.45% | +0.65% | +2.19% | +0.62% |
| Volume | 29,200 | 10,318,955 | 70,600 | 558,800 | 514,447 |
| 20-Day Average Volume | 28,325 | 11,496,285 | 86,865 | 521,470 | 712,860 |
| Previous Close | 10.60 | 28.62 | 2,071.62 | 159.24 | 96.53 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 28.36 | 2,045.91 | 154.51 | 95.59 |
| 20-Day Raw Stochastic | 72.77% | 65.99% | 67.98% | 98.59% | 62.48% |
| 20-Day Relative Strength | 58.43 | 55.35 | 57.44 | 67.05 | 53.34 |
| Weighted Alpha | +21.33 | +20.76 | +8.98 | +51.39 | +5.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/12/26 | -1.78% since 06/12/26 | -1.12% since 06/12/26 | +1.11% since 06/12/26 | -1.85% since 06/12/26 |
| Low | 10.13 on 06/16/26 | 28.48 on 06/17/26 | 2,049.64 on 06/18/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 11.02 on 06/15/26 | 29.59 on 06/15/26 | 2,123.26 on 06/15/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | +17.67% since 05/22/26 | +3.31% since 05/22/26 | +4.69% since 05/22/26 | +8.13% since 05/22/26 | +2.67% since 05/22/26 |
| Low | 8.72 on 05/26/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 11.02 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +28.11% since 03/20/26 | +13.37% since 03/20/26 | +14.41% since 03/20/26 | +24.72% since 03/20/26 | +8.32% since 03/20/26 |
| Low | 7.82 on 03/30/26 | 24.97 on 03/24/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 11.02 on 06/15/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 162.97 on 06/15/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +103.73% since 12/22/25 | +3.34% since 12/22/25 | -3.78% since 12/22/25 | +28.82% since 12/22/25 | +0.01% since 12/22/25 |
| Low | 4.95 on 12/26/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 11.02 on 06/15/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 162.97 on 06/15/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,518 | 24,423,738 | 24,003,842 | 10,277,032 | 9,427,891 |
| Shares Outstanding, K | 16,464 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 221,760,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | -56,020,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 54,480,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 2,740,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.44 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/27/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/17/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 03/27/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/26/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.84 | 11.26 | 11.85 | 9.95 |