First Gurty Banc (FGBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGBI | FCNCA | RF | SSB | PNFP |
| Company | First Gurty Banc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.45 | 1,466.90 | 16.62 | 73.64 | 72.39 |
| High | 9.88 | 1,498.16 | 17.65 | 78.86 | 76.94 |
| Low | 9.41 | 1,466.90 | 16.60 | 72.92 | 72.24 |
| Last | 9.59 | 1,485.79 | 17.57 | 78.61 | 76.87 |
| Change | +0.08 | +17.90 | +0.89 | +4.56 | +4.30 |
| % Change | +0.84% | +1.22% | +5.34% | +6.16% | +5.93% |
| Volume | 13,700 | 63,000 | 11,017,600 | 505,000 | 400,300 |
| 20-Day Average Volume | 7,935 | 59,490 | 7,483,485 | 386,465 | 388,705 |
| Previous Close | 9.51 | 1,467.89 | 16.68 | 74.05 | 72.57 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 1,435.03 | 15.93 | 73.06 | 70.28 |
| 20-Day Raw Stochastic | 21.08% | 89.53% | 97.31% | 97.76% | 99.43% |
| 20-Day Relative Strength | 41.71% | 59.44% | 63.67% | 66.85% | 66.27% |
| Weighted Alpha | -60.00 | +36.10 | -20.60 | -1.00 | +7.30 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 11/24/23 | +3.51% since 11/24/23 | +9.47% since 11/24/23 | +6.73% since 11/24/23 | +7.80% since 11/24/23 |
| Low | 9.40 on 11/30/23 | 1,405.34 on 11/28/23 | 15.79 on 11/27/23 | 72.11 on 11/28/23 | 70.32 on 11/28/23 |
| High | 9.88 on 12/01/23 | 1,498.16 on 12/01/23 | 17.65 on 12/01/23 | 78.86 on 12/01/23 | 76.94 on 12/01/23 |
| 1-Month | |||||
| %Chg | -8.49% since 11/01/23 | +9.56% since 11/01/23 | +20.84% since 11/01/23 | +17.71% since 11/01/23 | +22.23% since 11/01/23 |
| Low | 9.24 on 11/09/23 | 1,359.29 on 11/02/23 | 14.60 on 11/02/23 | 67.69 on 11/02/23 | 63.36 on 11/02/23 |
| High | 10.90 on 11/03/23 | 1,498.16 on 12/01/23 | 17.65 on 12/01/23 | 78.86 on 12/01/23 | 76.94 on 12/01/23 |
| 3-Month | |||||
| %Chg | -15.13% since 09/01/23 | +8.52% since 09/01/23 | -5.33% since 09/01/23 | +5.07% since 09/01/23 | +11.54% since 09/01/23 |
| Low | 9.24 on 11/09/23 | 1,274.91 on 10/03/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 59.66 on 10/25/23 |
| High | 11.83 on 09/05/23 | 1,498.16 on 12/01/23 | 18.81 on 09/05/23 | 78.86 on 12/01/23 | 76.94 on 12/01/23 |
| 6-Month | |||||
| %Chg | -22.03% since 06/01/23 | +17.01% since 06/01/23 | +1.21% since 06/01/23 | +24.28% since 06/01/23 | +52.49% since 06/01/23 |
| Low | 9.24 on 11/09/23 | 1,181.71 on 06/27/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 51.19 on 06/02/23 |
| High | 15.25 on 06/09/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 77.70 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,623 | 21,573,672 | 16,341,241 | 5,979,470 | 5,901,618 |
| Shares Outstanding, K | 11,431 | 14,520 | 930,065 | 76,065 | 76,774 |
| Annual Sales | 147,590,000 | 5,549,000,000 | 7,531,000,000 | 1,706,270,000 | 1,790,060,000 |
| Annual Net Income | 28,880,000 | 1,098,000,000 | 2,245,000,000 | 496,050,000 | 560,740,000 |
| Last Quarter Sales | 50,120,000 | 3,725,000,000 | 2,332,000,000 | 573,360,000 | 718,090,000 |
| Last Quarter Net Income | 1,770,000 | 752,000,000 | 490,000,000 | 124,140,000 | 132,600,000 |
| 60-Month Beta | 0.31 | 0.94 | 1.24 | 0.81 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/23 | 55.92 on 10/26/23 | 0.49 on 10/20/23 | 1.62 on 10/26/23 | 1.79 on 10/17/23 |
| Latest Earnings Date | 11/03/23 | 01/25/24 | 01/19/24 | 01/25/24 | 01/16/24 |
| Most Recent Dividend | 0.160 on 09/21/23 | 1.640 on 11/29/23 | 0.240 on 08/31/23 | 0.520 on 11/09/23 | 0.220 on 11/02/23 |
| Next Ex-Dividends Date | 12/21/23 | 11/29/23 | 12/07/23 | 11/09/23 | 11/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 9.82 | 7.04 | 10.46 | 10.22 |
