Ffw Corp (FFWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWC | SFBS | TFSL | WSFS | PFS |
| Company | Ffw Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 47.5000 | 76.86 | 14.07 | 56.06 | 19.82 |
| High | 47.6500 | 77.68 | 14.13 | 56.06 | 19.97 |
| Low | 47.5000 | 76.86 | 14.07 | 56.06 | 19.82 |
| Latest | 47.6500 | 77.19 | 14.06 | 56.11 | 19.97 |
| Change | -0.1000 | -1.07 | -0.09 | -0.51 | -0.18 |
| % Change | -0.21% | -1.37% | -0.64% | -0.90% | -0.89% |
| Volume | 400 | 2,356 | 9,210 | 2,324 | 9,468 |
| 20-Day Average Volume | 730 | 272,210 | 587,223 | 368,375 | 751,020 |
| Previous Close | 47.7500 | 78.26 | 14.15 | 56.62 | 20.15 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.1408 | 74.38 | 13.89 | 56.56 | 20.22 |
| 20-Day Raw Stochastic | 89.71% | 87.42% | 61.59% | 50.88% | 38.55% |
| 20-Day Relative Strength | 76.46 | 61.47 | 52.92 | 52.44 | 52.53 |
| Weighted Alpha | +23.04 | -7.91 | +11.45 | +6.17 | +9.51 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 96% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/29/25 | +3.33% since 01/09/26 | +0.79% since 01/12/26 | +0.28% since 01/09/26 | +0.30% since 01/09/26 |
| Low | 46.6000 on 01/02/26 | 74.25 on 01/12/26 | 13.70 on 01/14/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 48.0000 on 01/02/26 | 79.36 on 01/16/26 | 14.27 on 01/16/26 | 57.55 on 01/15/26 | 20.36 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.90% since 12/12/25 | +4.68% since 12/16/25 | -1.89% since 12/19/25 | -1.10% since 12/16/25 | -3.31% since 12/16/25 |
| Low | 45.7500 on 12/23/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 48.0000 on 01/02/26 | 79.36 on 01/16/26 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.25 on 12/18/25 |
| 3-Month | |||||
| %Chg | +9.29% since 10/07/25 | +4.64% since 10/16/25 | +6.04% since 10/20/25 | +12.45% since 10/16/25 | +12.70% since 10/16/25 |
| Low | 43.5000 on 10/20/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.31 on 10/17/25 | 17.70 on 11/17/25 |
| High | 48.0000 on 01/02/26 | 79.36 on 01/16/26 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +19.13% since 07/11/25 | -3.64% since 07/16/25 | +7.50% since 07/18/25 | -1.68% since 07/16/25 | +9.93% since 07/16/25 |
| Low | 38.8375 on 07/18/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 |
| High | 48.0000 on 01/02/26 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.29 on 08/28/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,743 | 4,274,718 | 3,970,971 | 3,095,755 | 2,632,033 |
| Shares Outstanding, K | 1,086 | 54,622 | 280,634 | 54,676 | 130,622 |
| Annual Sales | 32,630,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 5,540,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 8,420,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 1,520,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | -0.12 | 0.93 | 0.73 | 0.80 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 10/29/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/23/26 | 01/20/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.310 on 12/12/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 16.11 | 44.16 | 11.65 | 10.30 |