Ffd Financial Corp (FFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFDF | TFSL | SFBS | WSFS | PFS |
| Company | Ffd Financial Corp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.0800 | 16.05 | 77.59 | 71.90 | 22.12 |
| High | 45.0800 | 16.20 | 78.67 | 72.80 | 22.46 |
| Low | 45.0800 | 15.90 | 77.57 | 71.79 | 22.09 |
| Latest | 45.0800 | 15.95 | 77.72 | 72.08 | 22.19 |
| Change | +0.0600 | -0.02 | +0.31 | +0.39 | +0.14 |
| % Change | +0.13% | -0.13% | +0.40% | +0.54% | +0.63% |
| Volume | 203 | 352,817 | 65,445 | 103,157 | 405,980 |
| 20-Day Average Volume | 1,005 | 898,681 | 208,957 | 371,395 | 974,160 |
| Previous Close | 45.0200 | 15.97 | 77.41 | 71.69 | 22.05 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.8318 | 15.24 | 77.80 | 71.32 | 22.21 |
| 20-Day Raw Stochastic | 34.07% | 85.22% | 47.29% | 72.21% | 46.85% |
| 20-Day Relative Strength | 58.23 | 68.51 | 50.63 | 59.89 | 51.71 |
| Weighted Alpha | +35.26 | +24.98 | +2.95 | +40.11 | +29.76 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/11/26 | +3.47% since 05/18/26 | +1.97% since 05/18/26 | +2.40% since 05/18/26 | +2.09% since 05/18/26 |
| Low | 45.0000 on 05/18/26 | 15.26 on 05/19/26 | 75.16 on 05/19/26 | 69.76 on 05/19/26 | 21.47 on 05/19/26 |
| High | 47.1700 on 05/22/26 | 16.18 on 05/26/26 | 78.54 on 05/26/26 | 72.80 on 05/26/26 | 22.45 on 05/26/26 |
| 1-Month | |||||
| %Chg | +1.30% since 04/24/26 | +8.62% since 04/24/26 | -1.96% since 04/24/26 | +0.85% since 04/24/26 | -0.78% since 04/24/26 |
| Low | 44.3600 on 05/01/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 47.1700 on 05/22/26 | 16.18 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.74% since 02/26/26 | +10.42% since 02/26/26 | -9.48% since 02/26/26 | +8.47% since 02/26/26 | +0.16% since 02/26/26 |
| Low | 43.7500 on 04/08/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 47.1700 on 05/22/26 | 16.18 on 05/26/26 | 85.35 on 02/27/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +22.67% since 11/24/25 | +10.65% since 11/26/25 | +8.94% since 11/26/25 | +27.66% since 11/26/25 | +15.25% since 11/26/25 |
| Low | 35.9730 on 12/11/25 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.08 on 11/28/25 |
| High | 47.1700 on 05/22/26 | 16.18 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,635 | 4,478,500 | 4,231,462 | 3,731,034 | 2,873,424 |
| Shares Outstanding, K | 2,902 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 47,670,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 12,520,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 13,340,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 4,010,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.37 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/22/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/24/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.340 on 05/01/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/01/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 48.06 | 13.78 | 12.92 | 9.49 |