Ferguson Plc (FERGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERGY | PH | ITW | FERG | DOV |
| Company | Ferguson Plc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.7500 | 872.38 | 253.30 | 223.71 | 212.14 |
| High | 11.8750 | 880.00 | 255.07 | 228.27 | 215.09 |
| Low | 11.4000 | 858.50 | 249.53 | 223.61 | 211.96 |
| Latest | 11.4800 | 862.76 | 250.57 | 227.02 | 214.80 |
| Change | -0.2700 | -4.20 | -1.63 | +3.71 | +4.90 |
| % Change | -2.30% | -0.48% | -0.65% | +1.66% | +2.33% |
| Volume | 120,200 | 419,753 | 489,258 | 594,561 | 471,438 |
| 20-Day Average Volume | 342,750 | 823,804 | 1,383,632 | 1,373,933 | 811,670 |
| Previous Close | 11.7500 | 866.96 | 252.20 | 223.31 | 209.90 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1255 | 882.71 | 253.86 | 240.66 | 217.45 |
| 20-Day Raw Stochastic | 6.30% | 15.60% | 23.80% | 23.98% | 35.98% |
| 20-Day Relative Strength | 40.17 | 39.91 | 42.26 | 40.35 | 48.81 |
| Weighted Alpha | +66.38 | +20.77 | -1.01 | +12.95 | +20.98 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/26/21 | +0.27% since 05/18/26 | +0.52% since 05/18/26 | +3.41% since 05/18/26 | +1.81% since 05/18/26 |
| Low | 11.4000 on 03/05/21 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 12.1000 on 03/03/21 | 878.70 on 05/21/26 | 254.19 on 05/26/26 | 228.27 on 05/26/26 | 214.64 on 05/26/26 |
| 1-Month | |||||
| %Chg | -4.61% since 02/05/21 | -11.67% since 04/24/26 | -6.88% since 04/24/26 | -13.71% since 04/24/26 | -4.51% since 04/24/26 |
| Low | 11.4000 on 03/05/21 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 12.6700 on 02/26/21 | 979.63 on 04/27/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | -0.35% since 12/04/20 | -15.19% since 02/26/26 | -13.61% since 02/26/26 | -14.14% since 02/26/26 | -5.50% since 02/26/26 |
| Low | 11.2500 on 12/07/20 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 13.0000 on 01/08/21 | 1,029.00 on 04/17/26 | 291.80 on 03/02/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | +20.84% since 09/04/20 | -0.08% since 11/26/25 | +0.71% since 11/26/25 | -9.94% since 11/26/25 | +15.28% since 11/26/25 |
| Low | 9.0800 on 09/21/20 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 183.19 on 12/01/25 |
| High | 13.0000 on 01/08/21 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,835,120 | 109,425,104 | 72,557,936 | 43,308,296 | 28,265,342 |
| Shares Outstanding, K | 2,250,446 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 21,819,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 961,000,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.37 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.178 on 11/12/20 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 11/12/20 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.14 | 23.21 | 0.00 | 21.09 |