Fuji Electric Holdin (FELTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELTY | KLAC | ROK | GRMN | TER |
| Company | Fuji Electric Holdin | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.5000 | 1,533.34 | 402.50 | 206.62 | 221.20 |
| High | 19.5300 | 1,533.34 | 402.50 | 206.62 | 221.20 |
| Low | 19.4600 | 1,533.34 | 402.50 | 206.62 | 221.20 |
| Latest | 19.4660 | 1,536.35 | 410.95 | 204.68 | 227.32 |
| Change | +0.0160 | -31.47 | -4.57 | -7.12 | -0.83 |
| % Change | +0.08% | -2.01% | -1.10% | -3.36% | -0.36% |
| Volume | 10,200 | 10,217 | 893 | 23,082 | 24,181 |
| 20-Day Average Volume | 16,460 | 887,056 | 602,320 | 822,679 | 2,545,719 |
| Previous Close | 19.4500 | 1,567.82 | 415.52 | 211.80 | 228.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1649 | 1,355.63 | 404.90 | 207.73 | 212.44 |
| 20-Day Raw Stochastic | 64.09% | 86.93% | 36.91% | 48.62% | 62.62% |
| 20-Day Relative Strength | 57.20 | 68.84 | 51.88 | 47.67 | 61.19 |
| Weighted Alpha | +69.18 | +127.99 | +43.75 | -5.15 | +105.73 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/09/26 | +7.36% since 01/12/26 | -2.81% since 01/12/26 | -2.30% since 01/12/26 | -1.41% since 01/12/26 |
| Low | 19.3900 on 01/15/26 | 1,396.09 on 01/14/26 | 402.50 on 01/20/26 | 206.62 on 01/20/26 | 221.20 on 01/20/26 |
| High | 20.1000 on 01/12/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.58% since 12/16/25 | +23.09% since 12/19/25 | +1.67% since 12/19/25 | +2.48% since 12/19/25 | +13.33% since 12/19/25 |
| Low | 17.7200 on 12/17/25 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 199.20 on 01/02/26 | 193.40 on 12/31/25 |
| High | 20.3100 on 01/06/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 214.46 on 01/16/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | +11.43% since 10/16/25 | +33.00% since 10/20/25 | +14.09% since 10/20/25 | -17.06% since 10/20/25 | +58.92% since 10/20/25 |
| Low | 16.5600 on 11/21/25 | 1,071.96 on 11/21/25 | 349.12 on 10/22/25 | 186.67 on 11/20/25 | 135.83 on 10/22/25 |
| High | 20.3100 on 01/06/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 253.94 on 10/27/25 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | +75.69% since 07/16/25 | +64.68% since 07/18/25 | +13.06% since 07/18/25 | -9.33% since 07/18/25 | +135.52% since 07/18/25 |
| Low | 11.1600 on 07/18/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 89.18 on 07/29/25 |
| High | 20.3100 on 01/06/26 | 1,581.34 on 01/16/26 | 425.90 on 01/15/26 | 261.69 on 10/09/25 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,471,216 | 205,998,976 | 46,652,088 | 40,736,556 | 35,729,332 |
| Shares Outstanding, K | 589,295 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 0 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | N/A | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | N/A | 01/29/26 | 02/09/26 | 02/18/26 | 02/02/26 |
| Most Recent Dividend | 0.099 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 40.34 | 25.99 | 72.98 |