Envue Medical Inc (FEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEED | TMO | ISRG | EW | IDXX |
| Company | Envue Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2000 | 484.30 | 488.14 | 82.50 | 592.60 |
| High | 1.4400 | 487.93 | 489.00 | 83.83 | 594.77 |
| Low | 1.2000 | 475.63 | 478.03 | 81.86 | 577.91 |
| Latest | 1.4300 | 478.12 | 478.04 | 82.02 | 578.51 |
| Change | +0.2300 | +3.73 | +0.07 | -0.48 | +1.25 |
| % Change | +19.17% | +0.79% | +0.01% | -0.58% | +0.22% |
| Volume | 202,600 | 1,913,200 | 1,501,800 | 4,411,800 | 415,900 |
| 20-Day Average Volume | 308,745 | 2,136,575 | 1,662,380 | 4,697,550 | 550,765 |
| Previous Close | 1.2000 | 474.39 | 477.97 | 82.50 | 577.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8270 | 494.84 | 489.79 | 84.02 | 610.66 |
| 20-Day Raw Stochastic | 22.09% | 31.25% | 37.19% | 22.29% | 11.05% |
| 20-Day Relative Strength | 40.23 | 36.29 | 40.72 | 48.01 | 36.11 |
| Weighted Alpha | -95.41 | -6.47 | -8.22 | +12.54 | +18.80 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.86% since 03/16/26 | +1.73% since 03/16/26 | -1.12% since 03/16/26 | -1.84% since 03/16/26 | -1.34% since 03/16/26 |
| Low | 1.0500 on 03/19/26 | 458.34 on 03/19/26 | 472.34 on 03/18/26 | 81.73 on 03/19/26 | 569.89 on 03/20/26 |
| High | 1.7900 on 03/17/26 | 487.93 on 03/23/26 | 494.43 on 03/17/26 | 85.14 on 03/17/26 | 599.97 on 03/17/26 |
| 1-Month | |||||
| %Chg | -42.80% since 02/23/26 | -7.42% since 02/23/26 | -2.86% since 02/23/26 | -0.51% since 02/23/26 | -7.16% since 02/23/26 |
| Low | 1.0500 on 03/19/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 80.50 on 03/06/26 | 567.62 on 03/13/26 |
| High | 2.7700 on 02/24/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -50.17% since 12/23/25 | -17.56% since 12/23/25 | -17.20% since 12/23/25 | -4.88% since 12/23/25 | -15.21% since 12/23/25 |
| Low | 0.9900 on 01/26/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 6.0900 on 01/30/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -79.09% since 09/23/25 | +1.78% since 09/23/25 | +6.76% since 09/23/25 | +9.99% since 09/23/25 | -10.78% since 09/23/25 |
| Low | 0.9900 on 01/26/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 7.4500 on 10/08/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,306 | 176,228,304 | 169,741,472 | 47,916,000 | 45,903,136 |
| Shares Outstanding, K | 1,088 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 2,560,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,710,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 720,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 510,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.26 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/14/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.56 | 65.74 | 32.21 | 44.37 |