Fifth District Bancorp Inc (FDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDSB | FCNCA | RF | SSB | BPOP |
| Company | Fifth District Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.72 | 1,858.55 | 25.58 | 91.16 | 132.48 |
| High | 14.85 | 1,902.82 | 25.81 | 92.29 | 133.96 |
| Low | 14.67 | 1,858.55 | 25.38 | 91.14 | 132.16 |
| Latest | 14.80 | 1,896.78 | 25.51 | 91.96 | 132.77 |
| Change | +0.04 | +21.89 | -0.25 | +0.25 | -0.66 |
| % Change | +0.27% | +1.17% | -0.97% | +0.27% | -0.49% |
| Volume | 5,600 | 92,300 | 17,858,400 | 562,000 | 413,100 |
| 20-Day Average Volume | 6,810 | 120,085 | 16,560,154 | 931,980 | 577,465 |
| Previous Close | 14.76 | 1,874.89 | 25.76 | 91.71 | 133.43 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 1,867.04 | 26.27 | 93.11 | 132.21 |
| 20-Day Raw Stochastic | 45.83% | 60.61% | 18.51% | 30.36% | 49.11% |
| 20-Day Relative Strength | 48.84 | 46.92 | 37.27 | 41.26 | 48.82 |
| Weighted Alpha | +19.87 | +1.35 | +13.07 | -2.01 | +39.65 |
| Today's Opinion | 48% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/19/26 | +5.19% since 03/19/26 | +1.19% since 03/19/26 | +3.07% since 03/19/26 | +1.46% since 03/19/26 |
| Low | 14.52 on 03/23/26 | 1,797.02 on 03/20/26 | 24.96 on 03/20/26 | 88.23 on 03/20/26 | 129.39 on 03/20/26 |
| High | 14.85 on 03/26/26 | 1,902.82 on 03/26/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.51 on 03/25/26 |
| 1-Month | |||||
| %Chg | -1.50% since 02/26/26 | -5.21% since 02/26/26 | -13.11% since 02/26/26 | -11.35% since 02/26/26 | -6.83% since 02/26/26 |
| Low | 14.52 on 03/23/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 15.12 on 03/05/26 | 1,986.13 on 02/27/26 | 28.99 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 3-Month | |||||
| %Chg | -1.50% since 12/26/25 | -13.01% since 12/26/25 | -8.20% since 12/26/25 | -3.98% since 12/26/25 | +5.36% since 12/26/25 |
| Low | 14.52 on 03/23/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 15.23 on 02/18/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +6.82% since 09/26/25 | +2.51% since 09/26/25 | -4.21% since 09/26/25 | -9.10% since 09/26/25 | +3.69% since 09/26/25 |
| Low | 13.00 on 11/18/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 15.23 on 02/18/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,487 | 22,380,562 | 22,243,940 | 8,993,908 | 8,686,825 |
| Shares Outstanding, K | 5,523 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 19,290,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | -1,080,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 5,920,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 340,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.47 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/10/25 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 10.41 | 10.96 | 9.59 | 10.94 |