Forest City Ent Cl B (FCE.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCE.B | HHH | JOE | FOR | IRS |
| Company | Forest City Ent Cl B | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.94 | 67.75 | 65.50 | 29.15 | 15.48 |
| High | 31.94 | 68.16 | 65.52 | 29.30 | 15.61 |
| Low | 31.73 | 66.25 | 64.44 | 28.30 | 15.00 |
| Latest | 31.73 | 66.25 | 64.57 | 28.32 | 15.13 |
| Change | -0.23 | -1.43 | -0.91 | -0.71 | -0.45 |
| % Change | -0.72% | -2.11% | -1.39% | -2.45% | -2.89% |
| Volume | 900 | 332,265 | 197,596 | 146,860 | 134,937 |
| 20-Day Average Volume | 1,450 | 429,610 | 182,560 | 158,620 | 176,470 |
| Previous Close | 31.96 | 67.68 | 65.48 | 29.03 | 15.58 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 64.23 | 64.15 | 27.06 | 14.59 |
| 20-Day Raw Stochastic | 94.22% | 70.58% | 60.81% | 77.78% | 62.48% |
| 20-Day Relative Strength | 68.07 | 54.84 | 48.31 | 57.51 | 52.17 |
| Weighted Alpha | +21.80 | -9.71 | +32.62 | +36.02 | -1.21 |
| Today's Opinion | N/A | 48% Sell | 8% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 48% Sell | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/05/17 | +4.45% since 06/03/26 | +0.12% since 06/03/26 | +2.87% since 06/03/26 | +1.95% since 06/03/26 |
| Low | 30.25 on 06/07/17 | 63.11 on 06/04/26 | 64.31 on 06/05/26 | 27.69 on 06/04/26 | 14.83 on 06/04/26 |
| High | 31.97 on 06/09/17 | 68.23 on 06/09/26 | 66.02 on 06/04/26 | 29.30 on 06/10/26 | 15.80 on 06/09/26 |
| 1-Month | |||||
| %Chg | +10.67% since 05/12/17 | +0.73% since 05/08/26 | -1.85% since 05/08/26 | +3.02% since 05/08/26 | +8.54% since 05/08/26 |
| Low | 27.82 on 05/16/17 | 61.50 on 05/20/26 | 62.32 on 06/02/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 31.97 on 06/09/17 | 68.23 on 06/09/26 | 67.53 on 05/11/26 | 29.30 on 06/10/26 | 16.25 on 06/01/26 |
| 3-Month | |||||
| %Chg | +10.29% since 03/10/17 | +2.59% since 03/10/26 | -8.53% since 03/10/26 | +11.98% since 03/10/26 | -0.33% since 03/10/26 |
| Low | 27.82 on 05/16/17 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 31.97 on 06/09/17 | 68.25 on 04/21/26 | 72.57 on 03/17/26 | 29.30 on 06/10/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +16.87% since 12/12/16 | -22.34% since 12/10/25 | +7.19% since 12/10/25 | +9.56% since 12/10/25 | +0.20% since 12/10/25 |
| Low | 25.63 on 12/27/16 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 31.97 on 06/09/17 | 87.00 on 12/18/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,675 | 4,035,420 | 3,759,206 | 1,480,791 | 1,263,226 |
| Shares Outstanding, K | 260,910 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 929,500,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -158,400,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 216,000,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | 40,920,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.01 | 1.14 | 1.28 | 1.41 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 08/03/17 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | 0.090 on 06/07/17 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 06/07/17 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.06 | 33.36 | 8.60 | 4.45 |