First Century Bnkshrs Inc (FCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBS | RF | FCNCA | BPOP | SSB |
| Company | First Century Bnkshrs Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.1500 | 30.45 | 2,083.00 | 167.81 | 99.04 |
| High | 23.1500 | 30.45 | 2,115.36 | 167.81 | 99.71 |
| Low | 23.0800 | 29.55 | 2,034.91 | 163.65 | 96.85 |
| Latest | 23.0800 | 29.82 | 2,044.62 | 166.27 | 97.61 |
| Change | -0.1700 | -0.77 | -47.81 | -1.69 | -2.22 |
| % Change | -0.73% | -2.52% | -2.28% | -1.01% | -2.22% |
| Volume | 500 | 8,077,000 | 77,100 | 628,000 | 945,600 |
| 20-Day Average Volume | 2,660 | 10,914,975 | 91,765 | 606,990 | 912,115 |
| Previous Close | 23.2500 | 30.59 | 2,092.43 | 167.96 | 99.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.0641 | 29.51 | 2,093.26 | 163.18 | 98.70 |
| 20-Day Raw Stochastic | 0.00% | 58.50% | 8.07% | 76.53% | 35.23% |
| 20-Day Relative Strength | 26.51 | 56.58 | 49.25 | 63.11 | 50.09 |
| Weighted Alpha | +10.59 | +21.49 | +0.37 | +51.52 | +1.14 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/22/17 | -1.26% since 06/30/26 | -1.74% since 06/30/26 | +1.27% since 06/30/26 | -2.29% since 06/30/26 |
| Low | 23.0800 on 03/29/17 | 29.55 on 07/08/26 | 2,034.91 on 07/08/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 23.8500 on 03/23/17 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | -12.91% since 02/27/17 | +4.41% since 06/08/26 | -1.43% since 06/08/26 | +8.21% since 06/08/26 | +3.02% since 06/08/26 |
| Low | 23.0800 on 03/29/17 | 28.10 on 06/09/26 | 2,034.91 on 07/08/26 | 154.06 on 06/09/26 | 95.13 on 06/09/26 |
| High | 27.5000 on 03/02/17 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | -17.72% since 12/28/16 | +8.55% since 04/08/26 | +4.50% since 04/08/26 | +14.38% since 04/08/26 | +0.46% since 04/08/26 |
| Low | 23.0800 on 03/29/17 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 28.6000 on 02/06/17 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | -0.73% since 09/27/16 | +3.40% since 01/08/26 | -6.11% since 01/08/26 | +27.72% since 01/08/26 | -0.72% since 01/08/26 |
| Low | 22.5500 on 10/18/16 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 31.0000 on 12/09/16 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,852 | 26,104,896 | 24,244,964 | 10,839,804 | 9,750,196 |
| Shares Outstanding, K | 1,900 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 22,700,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 2,220,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | N/A | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | N/A | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.22 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 12/31/69 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 03/03/17 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 03/03/17 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.60 | 11.41 | 12.60 | 10.47 |