First Capital Inc (FCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAP | TFSL | SFBS | WSFS | PFS |
| Company | First Capital Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 54.64 | 16.04 | 78.86 | 72.82 | 22.50 |
| High | 58.35 | 16.08 | 78.98 | 73.17 | 22.55 |
| Low | 54.64 | 15.80 | 77.11 | 71.61 | 22.06 |
| Latest | 58.01 | 15.89 | 77.64 | 71.93 | 22.17 |
| Change | +3.06 | -0.11 | -0.69 | -0.84 | -0.26 |
| % Change | +5.57% | -0.69% | -0.88% | -1.16% | -1.16% |
| Volume | 8,000 | 847,400 | 168,600 | 254,900 | 857,600 |
| 20-Day Average Volume | 4,240 | 940,600 | 211,780 | 374,930 | 996,515 |
| Previous Close | 54.95 | 16.00 | 78.33 | 72.77 | 22.43 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.30 | 15.29 | 77.74 | 71.34 | 22.18 |
| 20-Day Raw Stochastic | 94.08% | 80.75% | 47.00% | 70.50% | 48.28% |
| 20-Day Relative Strength | 59.47 | 66.63 | 50.43 | 58.21 | 51.27 |
| Weighted Alpha | +18.00 | +24.38 | +2.91 | +39.91 | +29.64 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/19/26 | +2.91% since 05/19/26 | +2.60% since 05/19/26 | +1.60% since 05/19/26 | +2.17% since 05/19/26 |
| Low | 52.85 on 05/22/26 | 15.36 on 05/20/26 | 75.69 on 05/21/26 | 70.51 on 05/21/26 | 21.63 on 05/20/26 |
| High | 58.35 on 05/27/26 | 16.20 on 05/26/26 | 78.98 on 05/27/26 | 73.17 on 05/27/26 | 22.55 on 05/27/26 |
| 1-Month | |||||
| %Chg | +8.25% since 04/27/26 | +6.22% since 04/27/26 | -2.62% since 04/27/26 | +0.40% since 04/27/26 | -2.81% since 04/27/26 |
| Low | 52.61 on 05/01/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 58.35 on 05/27/26 | 16.20 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +14.19% since 02/27/26 | +13.34% since 02/27/26 | -4.16% since 02/27/26 | +13.25% since 02/27/26 | +5.37% since 02/27/26 |
| Low | 46.06 on 03/13/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 58.35 on 05/27/26 | 16.20 on 05/26/26 | 82.21 on 03/02/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +17.43% since 11/26/25 | +10.27% since 11/26/25 | +8.91% since 11/26/25 | +27.53% since 11/26/25 | +15.17% since 11/26/25 |
| Low | 45.79 on 01/13/26 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.08 on 11/28/25 |
| High | 71.00 on 12/19/25 | 16.20 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,835 | 4,486,912 | 4,281,752 | 3,787,241 | 2,922,943 |
| Shares Outstanding, K | 3,345 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 65,310,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 16,370,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 16,970,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 4,330,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.68 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/24/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/24/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.310 on 03/13/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 06/12/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 48.39 | 13.75 | 12.92 | 9.38 |