First Capital Inc (FCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAP | SFBS | TFSL | WSFS | BANR |
| Company | First Capital Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 51.83 | 85.23 | 14.90 | 66.68 | 63.97 |
| High | 53.58 | 86.91 | 15.09 | 67.77 | 64.99 |
| Low | 51.83 | 84.53 | 14.81 | 66.02 | 63.26 |
| Latest | 53.58 | 86.77 | 15.04 | 67.66 | 64.34 |
| Change | +1.18 | +1.48 | +0.09 | +0.98 | +0.36 |
| % Change | +2.25% | +1.74% | +0.60% | +1.47% | +0.56% |
| Volume | 5,000 | 195,100 | 530,000 | 347,700 | 607,500 |
| 20-Day Average Volume | 6,415 | 307,840 | 794,135 | 530,540 | 314,345 |
| Previous Close | 52.40 | 85.29 | 14.95 | 66.68 | 63.98 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.39 | 84.44 | 14.68 | 66.01 | 63.37 |
| 20-Day Raw Stochastic | 27.87% | 79.50% | 82.73% | 73.84% | 65.27% |
| 20-Day Relative Strength | 49.53 | 63.10 | 57.60 | 64.55 | 51.68 |
| Weighted Alpha | +33.07 | +8.30 | +17.70 | +32.72 | -2.13 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/12/26 | +0.77% since 02/12/26 | +1.42% since 02/12/26 | +1.73% since 02/12/26 | +0.76% since 02/12/26 |
| Low | 51.37 on 02/17/26 | 83.73 on 02/19/26 | 14.69 on 02/13/26 | 65.78 on 02/19/26 | 62.92 on 02/13/26 |
| High | 53.82 on 02/17/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 68.24 on 02/18/26 | 65.53 on 02/18/26 |
| 1-Month | |||||
| %Chg | +10.00% since 01/20/26 | +13.68% since 01/20/26 | +6.67% since 01/20/26 | +20.24% since 01/20/26 | +0.25% since 01/20/26 |
| Low | 49.35 on 01/21/26 | 79.79 on 01/28/26 | 13.22 on 01/30/26 | 56.23 on 01/21/26 | 59.66 on 01/26/26 |
| High | 63.70 on 02/04/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 67.75 on 01/22/26 |
| 3-Month | |||||
| %Chg | +18.83% since 11/20/25 | +28.05% since 11/20/25 | +10.18% since 11/20/25 | +25.18% since 11/20/25 | +6.29% since 11/20/25 |
| Low | 45.28 on 11/21/25 | 68.08 on 11/21/25 | 13.20 on 01/02/26 | 53.96 on 11/21/25 | 59.66 on 01/26/26 |
| High | 71.00 on 12/19/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 67.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | +48.83% since 08/20/25 | +4.50% since 08/20/25 | +13.77% since 08/20/25 | +21.34% since 08/20/25 | +0.28% since 08/20/25 |
| Low | 35.98 on 08/21/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 58.50 on 11/18/25 |
| High | 71.00 on 12/19/25 | 90.64 on 08/26/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 68.96 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,364 | 4,739,551 | 4,219,788 | 3,699,378 | 2,193,093 |
| Shares Outstanding, K | 3,348 | 54,622 | 280,571 | 54,676 | 34,086 |
| Annual Sales | 65,310,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 877,770,000 |
| Annual Net Income | 16,370,000 | 276,600,000 | 90,960,000 | 287,350,000 | 195,380,000 |
| Last Quarter Sales | 17,100,000 | 267,080,000 | 205,820,000 | 341,720,000 | 220,210,000 |
| Last Quarter Net Income | 4,880,000 | 86,380,000 | 22,270,000 | 72,680,000 | 51,250,000 |
| 60-Month Beta | 0.60 | 0.94 | 0.73 | 0.79 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/24/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 1.52 on 10/15/25 |
| Latest Earnings Date | 04/24/26 | 04/20/26 | 04/29/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.310 on 12/12/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/02/25 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 16.25 | 46.72 | 12.75 | 11.20 |