Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | AMRZ | J |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 127.40 | 795.77 | 54.54 | 132.44 |
| High | 19.25 | 127.95 | 812.71 | 54.66 | 134.57 |
| Low | 19.24 | 124.33 | 792.81 | 53.81 | 132.33 |
| Latest | 19.24 | 124.42 | 812.42 | 54.27 | 134.07 |
| Change | unch | -2.75 | +11.89 | -0.26 | +1.38 |
| % Change | unch | -2.16% | +1.49% | -0.48% | +1.04% |
| Volume | 1,215,400 | 140,096,300 | 1,223,300 | 4,299,900 | 2,082,900 |
| 20-Day Average Volume | 308,235 | 14,151,896 | 812,630 | 6,372,170 | 1,381,945 |
| Previous Close | 19.24 | 127.17 | 800.53 | 54.53 | 132.69 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 121.82 | 807.54 | 53.07 | 135.35 |
| 20-Day Raw Stochastic | 18.18% | 78.78% | 50.08% | 74.64% | 48.38% |
| 20-Day Relative Strength | 64.60 | 56.60 | 45.33 | 56.86 | 39.67 |
| Weighted Alpha | +19.01 | +38.29 | +11.34 | N/A | -3.02 |
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | N/A | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | N/A | 56% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | -1.57% since 12/12/25 | -0.72% since 12/12/25 | -3.54% since 12/12/25 | -1.22% since 12/12/25 |
| Low | 19.22 on 01/25/21 | 122.79 on 12/17/25 | 784.27 on 12/17/25 | 53.40 on 12/17/25 | 131.00 on 12/18/25 |
| High | 19.26 on 01/26/21 | 128.95 on 12/16/25 | 829.66 on 12/16/25 | 56.74 on 12/16/25 | 137.69 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +12.96% since 11/19/25 | +2.54% since 11/19/25 | +14.25% since 11/19/25 | -7.57% since 11/19/25 |
| Low | 19.20 on 01/08/21 | 107.60 on 11/21/25 | 769.88 on 11/20/25 | 46.97 on 11/20/25 | 125.55 on 11/21/25 |
| High | 19.42 on 01/06/21 | 128.95 on 12/16/25 | 852.15 on 12/12/25 | 56.74 on 12/16/25 | 152.30 on 11/20/25 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +10.02% since 09/19/25 | -13.71% since 09/19/25 | +7.68% since 09/19/25 | -10.12% since 09/19/25 |
| Low | 14.16 on 11/03/20 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 19.42 on 01/06/21 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +39.75% since 06/18/25 | +16.28% since 06/18/25 | N/A since 06/23/25 | +5.29% since 06/18/25 |
| Low | 13.44 on 07/31/20 | 86.82 on 06/23/25 | 693.78 on 06/23/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 19.42 on 01/06/21 | 128.95 on 12/16/25 | 1,021.47 on 10/16/25 | 56.74 on 12/16/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 85,238,360 | 50,937,724 | 30,159,560 | 15,756,805 |
| Shares Outstanding, K | 43,207 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 2,154,530,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 40,240,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 521,260,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 11,800,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.77 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/22/21 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 12/23/11 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 22.54 | 18.60 | 0.00 | 21.60 |