Foundation Building Materials Inc
(FBM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | AMRZ | J |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 121.95 | 867.26 | 58.33 | 132.05 |
| High | 19.25 | 126.30 | 883.97 | 59.23 | 136.87 |
| Low | 19.24 | 121.71 | 858.69 | 57.98 | 131.12 |
| Latest | 19.24 | 125.97 | 869.57 | 58.83 | 132.79 |
| Change | unch | +3.12 | +0.11 | +0.44 | +1.27 |
| % Change | unch | +2.54% | +0.01% | +0.75% | +0.97% |
| Volume | 1,215,400 | 4,190,900 | 587,100 | 3,169,100 | 1,827,400 |
| 20-Day Average Volume | 308,235 | 4,282,450 | 832,030 | 3,426,295 | 1,040,045 |
| Previous Close | 19.24 | 122.85 | 869.46 | 58.39 | 131.52 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 123.91 | 873.55 | 55.60 | 139.45 |
| 20-Day Raw Stochastic | 18.18% | 65.50% | 55.07% | 78.75% | 24.99% |
| 20-Day Relative Strength | 64.60 | 52.37 | 50.50 | 59.82 | 43.32 |
| Weighted Alpha | +19.01 | +23.49 | +16.49 | +24.47 | -1.14 |
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | N/A | 64% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | N/A | 64% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | N/A | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | -0.91% since 02/06/26 | -3.33% since 02/06/26 | +0.72% since 02/06/26 | -10.77% since 02/06/26 |
| Low | 19.22 on 01/25/21 | 120.64 on 02/12/26 | 858.69 on 02/13/26 | 57.84 on 02/12/26 | 126.03 on 02/12/26 |
| High | 19.26 on 01/26/21 | 129.85 on 02/11/26 | 908.18 on 02/09/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | -1.11% since 01/13/26 | -7.51% since 01/13/26 | +4.23% since 01/13/26 | -4.81% since 01/13/26 |
| Low | 19.20 on 01/08/21 | 118.61 on 01/21/26 | 757.30 on 01/29/26 | 52.38 on 02/03/26 | 126.03 on 02/12/26 |
| High | 19.42 on 01/06/21 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 153.08 on 02/11/26 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +13.32% since 11/13/25 | +3.12% since 11/13/25 | +18.25% since 11/13/25 | -13.32% since 11/13/25 |
| Low | 14.16 on 11/03/20 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 19.42 on 01/06/21 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 60.57 on 02/11/26 | 154.85 on 11/14/25 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +10.84% since 08/13/25 | -6.72% since 08/13/25 | +14.10% since 08/13/25 | -12.74% since 08/13/25 |
| Low | 13.44 on 07/31/20 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 19.42 on 01/06/21 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 60.57 on 02/11/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 84,434,040 | 54,781,168 | 32,537,812 | 15,595,785 |
| Shares Outstanding, K | 43,207 | 670,271 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 2,154,530,000 | 35,572,000,000 | 16,099,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 40,240,000 | 3,458,000,000 | 2,494,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 521,260,000 | 11,069,000,000 | 4,208,000,000 | 3,675,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 11,800,000 | 1,496,000,000 | 653,000,000 | 545,000,000 | 125,510,000 |
| 60-Month Beta | 1.77 | 1.33 | 1.70 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 2.21 on 11/05/25 | 11.09 on 01/28/26 | 1.06 on 10/28/25 | 1.53 on 02/03/26 |
| Latest Earnings Date | 02/22/21 | 02/18/26 | 04/22/26 | 02/17/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.970 on 02/11/26 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 12/23/11 | 11/21/25 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 22.50 | 20.64 | 0.00 | 20.78 |