Fathom Digital Manufacturing Corp (FATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FATH | MLI | ESAB | CENX | KALU |
| Company | Fathom Digital Manufacturing Corp | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.27 | 135.55 | 98.55 | 58.71 | 170.55 |
| High | 5.31 | 135.55 | 100.17 | 59.43 | 174.70 |
| Low | 5.05 | 132.93 | 96.93 | 57.64 | 168.50 |
| Latest | 5.05 | 133.03 | 97.94 | 58.98 | 173.72 |
| Change | -0.22 | -2.40 | -0.33 | -0.46 | +3.29 |
| % Change | -4.17% | -1.77% | -0.34% | -0.77% | +1.93% |
| Volume | 12,500 | 374,400 | 423,300 | 798,600 | 252,900 |
| 20-Day Average Volume | 36,675 | 797,055 | 650,340 | 1,418,090 | 295,580 |
| Previous Close | 5.27 | 135.43 | 98.27 | 59.44 | 170.43 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 126.49 | 101.53 | 62.89 | 153.82 |
| 20-Day Raw Stochastic | 33.88% | 77.71% | 28.82% | 13.38% | 85.57% |
| 20-Day Relative Strength | 53.95 | 62.17 | 44.16 | 50.63 | 71.49 |
| Weighted Alpha | -37.36 | +73.81 | -24.62 | +208.54 | +165.50 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | Hold | 24% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/13/24 | -2.20% since 04/24/26 | -3.30% since 04/24/26 | -2.90% since 04/24/26 | -2.33% since 04/24/26 |
| Low | 5.01 on 05/16/24 | 132.60 on 04/29/26 | 95.19 on 04/29/26 | 57.64 on 05/01/26 | 162.14 on 04/30/26 |
| High | 5.31 on 05/20/24 | 139.50 on 04/28/26 | 103.86 on 04/27/26 | 61.87 on 04/27/26 | 179.88 on 04/27/26 |
| 1-Month | |||||
| %Chg | +10.02% since 04/19/24 | +18.22% since 04/01/26 | -3.03% since 04/01/26 | -7.13% since 04/01/26 | +32.60% since 04/01/26 |
| Low | 4.48 on 04/22/24 | 109.41 on 04/02/26 | 92.92 on 04/07/26 | 57.48 on 04/17/26 | 126.02 on 04/02/26 |
| High | 5.66 on 04/25/24 | 139.68 on 04/22/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| 3-Month | |||||
| %Chg | +12.98% since 02/20/24 | -2.28% since 01/30/26 | -19.12% since 01/30/26 | +30.11% since 01/30/26 | +41.67% since 01/30/26 |
| Low | 4.25 on 02/23/24 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 |
| High | 5.66 on 04/25/24 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| 6-Month | |||||
| %Chg | +17.17% since 11/20/23 | +25.65% since 10/31/25 | -16.16% since 10/31/25 | +99.12% since 10/31/25 | +91.89% since 10/31/25 |
| Low | 3.99 on 02/14/24 | 104.00 on 11/18/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 88.00 on 11/18/25 |
| High | 5.66 on 04/25/24 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 181.47 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,235 | 14,709,259 | 5,962,782 | 5,837,486 | 2,838,757 |
| Shares Outstanding, K | 6,977 | 110,571 | 60,882 | 98,974 | 16,341 |
| Annual Sales | 131,290,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | 16,060,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 29,200,000 | 1,193,010,000 | 720,990,000 | 633,700,000 | 1,106,800,000 |
| Last Quarter Net Income | -7,360,000 | 239,020,000 | 37,670,000 | 1,800,000 | 62,500,000 |
| 60-Month Beta | 1.72 | 1.13 | 1.24 | 1.91 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/23 | 2.16 on 04/21/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 3.74 on 04/22/26 |
| Earnings Date | 05/20/24 | 07/28/26 | 05/07/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 18.61 | 148.60 | 20.44 |