National Vision Holdings Inc (EYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYE | PG | UL | CL | KVUE |
| Company | National Vision Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.57 | 150.87 | 57.81 | 90.88 | 18.27 |
| High | 17.61 | 152.29 | 58.61 | 91.34 | 18.39 |
| Low | 16.54 | 150.18 | 57.76 | 89.44 | 18.05 |
| Latest | 16.78 | 150.38 | 58.40 | 89.48 | 18.12 |
| Change | +0.48 | -0.18 | +0.64 | -1.10 | +0.11 |
| % Change | +2.94% | -0.12% | +1.11% | -1.21% | +0.61% |
| Volume | 5,083,500 | 17,076,400 | 3,553,700 | 11,201,300 | 32,084,100 |
| 20-Day Average Volume | 2,449,705 | 8,951,050 | 4,317,560 | 5,546,780 | 20,025,984 |
| Previous Close | 16.30 | 150.56 | 57.76 | 90.58 | 18.01 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 146.05 | 57.27 | 89.16 | 17.69 |
| 20-Day Raw Stochastic | 43.53% | 81.36% | 81.11% | 64.83% | 78.02% |
| 20-Day Relative Strength | 41.13 | 56.65 | 51.50 | 52.65 | 56.67 |
| Weighted Alpha | -35.28 | -3.74 | -17.26 | +4.71 | -9.72 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 06/11/26 | +1.38% since 06/11/26 | +0.14% since 06/11/26 | +0.10% since 06/11/26 | +0.28% since 06/11/26 |
| Low | 15.90 on 06/17/26 | 148.30 on 06/12/26 | 57.55 on 06/17/26 | 88.58 on 06/12/26 | 17.98 on 06/17/26 |
| High | 19.18 on 06/15/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.10 on 06/17/26 | 18.53 on 06/17/26 |
| 1-Month | |||||
| %Chg | -3.12% since 05/18/26 | +5.61% since 05/18/26 | +1.92% since 05/18/26 | -0.49% since 05/18/26 | +5.47% since 05/18/26 |
| Low | 14.93 on 06/05/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 19.18 on 06/15/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.29 on 05/28/26 | 18.53 on 06/17/26 |
| 3-Month | |||||
| %Chg | -40.03% since 03/18/26 | +2.50% since 03/18/26 | -6.34% since 03/18/26 | +2.24% since 03/18/26 | +3.48% since 03/18/26 |
| Low | 14.75 on 05/13/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 28.99 on 03/19/26 | 153.02 on 06/16/26 | 62.36 on 03/23/26 | 92.29 on 05/28/26 | 18.53 on 06/17/26 |
| 6-Month | |||||
| %Chg | -40.45% since 12/18/25 | +3.34% since 12/18/25 | -10.43% since 12/18/25 | +15.12% since 12/18/25 | +5.96% since 12/18/25 |
| Low | 14.75 on 05/13/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 30.02 on 01/15/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,363 | 350,174,752 | 126,537,728 | 71,600,912 | 34,790,564 |
| Shares Outstanding, K | 80,117 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 1,987,490,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 29,600,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 543,880,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 31,180,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/13/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 21.69 | 0.00 | 24.15 | 15.53 |