Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | NGG | CEG | TRP |
| Company | Expand Energy Corporation | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 99.75 | 950.00 | 89.73 | 283.00 | 62.32 |
| High | 100.00 | 962.72 | 89.98 | 288.00 | 63.48 |
| Low | 97.54 | 940.33 | 88.84 | 281.24 | 62.00 |
| Latest | 99.78 | 947.10 | 89.24 | 283.91 | 62.87 |
| Change | -2.15 | +36.35 | +1.72 | +11.33 | -0.57 |
| % Change | -2.11% | +3.99% | +1.97% | +4.16% | -0.90% |
| Volume | 967,125 | 620,238 | 299,057 | 439,336 | 370,167 |
| 20-Day Average Volume | 4,269,936 | 2,416,090 | 1,192,293 | 2,945,431 | 2,727,419 |
| Previous Close | 101.93 | 910.75 | 87.52 | 272.58 | 63.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.48 | 871.31 | 86.39 | 293.90 | 63.44 |
| 20-Day Raw Stochastic | 7.30% | 91.96% | 73.70% | 30.67% | 34.71% |
| 20-Day Relative Strength | 38.88 | 63.03 | 56.37 | 44.29 | 51.69 |
| Weighted Alpha | -8.98 | +181.50 | +32.81 | +13.14 | +33.85 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 03/31/26 | +8.76% since 03/31/26 | +5.65% since 03/31/26 | +1.16% since 03/31/26 | +0.27% since 03/31/26 |
| Low | 97.54 on 04/08/26 | 865.95 on 04/02/26 | 85.81 on 04/01/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 109.59 on 04/01/26 | 962.19 on 04/08/26 | 89.73 on 04/08/26 | 287.27 on 04/08/26 | 63.71 on 04/07/26 |
| 1-Month | |||||
| %Chg | -7.53% since 03/06/26 | +20.29% since 03/06/26 | -0.53% since 03/06/26 | -11.46% since 03/06/26 | -1.49% since 03/06/26 |
| Low | 97.54 on 04/08/26 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 114.81 on 03/26/26 | 962.19 on 04/08/26 | 92.21 on 03/13/26 | 326.06 on 03/10/26 | 64.98 on 03/24/26 |
| 3-Month | |||||
| %Chg | -5.27% since 01/08/26 | +51.08% since 01/08/26 | +12.46% since 01/08/26 | -12.41% since 01/08/26 | +17.35% since 01/08/26 |
| Low | 97.54 on 04/08/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 243.30 on 02/05/26 | 53.43 on 01/12/26 |
| High | 114.81 on 03/26/26 | 962.19 on 04/08/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.09% since 10/08/25 | +51.79% since 10/08/25 | +21.42% since 10/08/25 | -23.85% since 10/08/25 | +15.81% since 10/08/25 |
| Low | 97.54 on 04/08/26 | 530.16 on 11/21/25 | 73.24 on 10/09/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 126.62 on 12/05/25 | 962.19 on 04/08/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,503,768 | 244,860,608 | 87,017,456 | 85,402,032 | 66,086,648 |
| Shares Outstanding, K | 240,398 | 268,856 | 994,258 | 313,310 | 1,041,719 |
| Annual Sales | 12,124,000,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 1,819,000,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 3,272,000,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | 553,000,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 0.47 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/17/26 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.575 on 03/05/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 50.41 | 0.00 | 29.30 | 24.96 |