Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | NGG | TRP |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.05 | 982.64 | 296.36 | 88.62 | 60.80 |
| High | 97.84 | 989.00 | 304.18 | 88.73 | 61.32 |
| Low | 95.93 | 969.52 | 294.18 | 86.93 | 60.08 |
| Latest | 97.31 | 981.00 | 299.07 | 87.52 | 60.44 |
| Change | +1.26 | -4.92 | +4.34 | -0.34 | -0.44 |
| % Change | +1.31% | -0.50% | +1.47% | -0.39% | -0.72% |
| Volume | 1,757,806 | 1,047,221 | 2,169,320 | 580,729 | 1,193,400 |
| 20-Day Average Volume | 4,281,515 | 2,424,672 | 2,997,723 | 1,076,324 | 2,934,110 |
| Previous Close | 96.05 | 985.92 | 294.73 | 87.86 | 60.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.66 | 915.04 | 289.65 | 86.10 | 63.06 |
| 20-Day Raw Stochastic | 12.10% | 85.72% | 62.01% | 61.42% | 4.99% |
| 20-Day Relative Strength | 38.54 | 64.41 | 50.61 | 50.20 | 40.36 |
| Weighted Alpha | -12.43 | +187.87 | +22.28 | +23.26 | +22.67 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/26 | +1.11% since 04/09/26 | +6.33% since 04/09/26 | -3.21% since 04/09/26 | -5.98% since 04/09/26 |
| Low | 94.94 on 04/15/26 | 969.52 on 04/16/26 | 280.00 on 04/10/26 | 86.93 on 04/16/26 | 60.08 on 04/16/26 |
| High | 100.08 on 04/13/26 | 1,007.38 on 04/13/26 | 304.18 on 04/16/26 | 91.17 on 04/10/26 | 64.59 on 04/10/26 |
| 1-Month | |||||
| %Chg | -9.62% since 03/16/26 | +18.30% since 03/16/26 | -2.48% since 03/16/26 | -3.82% since 03/16/26 | -6.13% since 03/16/26 |
| Low | 94.94 on 04/15/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 60.08 on 04/16/26 |
| High | 114.81 on 03/26/26 | 1,007.38 on 04/13/26 | 322.65 on 03/18/26 | 91.36 on 03/17/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.54% since 01/16/26 | +43.61% since 01/16/26 | -3.16% since 01/16/26 | +8.07% since 01/16/26 | +9.83% since 01/16/26 |
| Low | 94.94 on 04/15/26 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 114.81 on 03/26/26 | 1,007.38 on 04/13/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -1.26% since 10/16/25 | +62.58% since 10/16/25 | -24.85% since 10/16/25 | +15.18% since 10/16/25 | +17.26% since 10/16/25 |
| Low | 94.94 on 04/15/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 126.62 on 12/05/25 | 1,007.38 on 04/13/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,090,228 | 265,070,496 | 92,341,856 | 87,355,512 | 63,422,776 |
| Shares Outstanding, K | 240,398 | 268,856 | 313,310 | 994,258 | 1,041,767 |
| Annual Sales | 12,124,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 1,819,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 3,272,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 553,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.47 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/17/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/05/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | 0.575 on 03/05/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 55.48 | 31.59 | 0.00 | 24.51 |