Expand Energy Corporation
(EXE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | NGG | TRP |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 109.96 | 758.07 | 254.15 | 87.94 | 60.03 |
| High | 112.00 | 772.54 | 259.41 | 88.35 | 60.71 |
| Low | 109.50 | 753.00 | 252.38 | 87.83 | 60.03 |
| Latest | 112.10 | 765.59 | 258.61 | 87.74 | 60.40 |
| Change | +2.73 | +28.06 | +11.55 | +0.85 | +0.49 |
| % Change | +2.50% | +3.80% | +4.67% | +0.98% | +0.82% |
| Volume | 120,233 | 502,264 | 1,086,445 | 229,758 | 201,864 |
| 20-Day Average Volume | 3,265,178 | 3,398,381 | 4,201,113 | 743,922 | 2,403,460 |
| Previous Close | 109.37 | 737.53 | 247.06 | 86.89 | 59.91 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.97 | 692.23 | 293.96 | 82.75 | 56.66 |
| 20-Day Raw Stochastic | 77.61% | 78.48% | 11.08% | 90.30% | 97.31% |
| 20-Day Relative Strength | 52.73 | 62.50 | 30.77 | 72.13 | 69.74 |
| Weighted Alpha | +7.41 | +107.36 | -24.09 | +45.84 | +33.47 |
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 01/30/26 | +4.23% since 01/30/26 | -9.23% since 01/30/26 | +3.19% since 01/30/26 | +3.10% since 01/30/26 |
| Low | 105.71 on 02/03/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 84.30 on 02/02/26 | 57.96 on 02/02/26 |
| High | 110.86 on 02/06/26 | 795.50 on 02/04/26 | 282.98 on 02/02/26 | 89.13 on 02/04/26 | 60.69 on 02/06/26 |
| 1-Month | |||||
| %Chg | +5.03% since 01/06/26 | +10.31% since 01/06/26 | -28.15% since 01/06/26 | +10.55% since 01/06/26 | +11.91% since 01/06/26 |
| Low | 98.60 on 01/16/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 |
| High | 114.23 on 01/26/26 | 795.50 on 02/04/26 | 352.43 on 01/07/26 | 89.13 on 02/04/26 | 60.69 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.10% since 11/06/25 | +37.61% since 11/06/25 | -27.48% since 11/06/25 | +15.34% since 11/06/25 | +19.90% since 11/06/25 |
| Low | 98.60 on 01/16/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 50.72 on 11/07/25 |
| High | 126.62 on 12/05/25 | 795.50 on 02/04/26 | 380.78 on 12/12/25 | 89.13 on 02/04/26 | 60.69 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.93% since 08/06/25 | +13.93% since 08/06/25 | -24.73% since 08/06/25 | +21.70% since 08/06/25 | +21.51% since 08/06/25 |
| Low | 91.01 on 08/19/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 126.62 on 12/05/25 | 795.50 on 02/04/26 | 412.70 on 10/15/25 | 89.13 on 02/04/26 | 60.69 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,048,652 | 198,785,728 | 89,523,432 | 86,221,728 | 62,356,420 |
| Shares Outstanding, K | 238,170 | 269,529 | 362,355 | 992,309 | 1,040,835 |
| Annual Sales | 4,235,000,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -714,000,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 2,966,000,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 547,000,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.46 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/28/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | 0.575 on 11/13/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/13/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 41.92 | 26.28 | 0.00 | 23.16 |