Expand Energy Corporation (EXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXE | GEV | CEG | NGG | BE |
| Company | Expand Energy Corporation | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.36 | 1,090.00 | 313.71 | 87.00 | 228.07 |
| High | 98.17 | 1,091.83 | 314.28 | 87.78 | 239.61 |
| Low | 96.41 | 1,050.49 | 304.88 | 86.77 | 216.04 |
| Latest | 97.15 | 1,081.34 | 307.92 | 87.54 | 227.93 |
| Change | +0.85 | -38.89 | -7.25 | +0.31 | -6.75 |
| % Change | +0.88% | -3.47% | -2.30% | +0.36% | -2.88% |
| Volume | 1,526,862 | 3,275,709 | 1,593,130 | 609,404 | 9,838,753 |
| 20-Day Average Volume | 3,271,034 | 2,428,780 | 2,868,293 | 835,748 | 9,903,467 |
| Previous Close | 96.30 | 1,120.23 | 315.17 | 87.23 | 234.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.95 | 996.13 | 289.53 | 87.49 | 188.81 |
| 20-Day Raw Stochastic | 18.25% | 71.29% | 80.47% | 52.53% | 88.42% |
| 20-Day Relative Strength | 41.64 | 64.86 | 54.01 | 51.36 | 65.57 |
| Weighted Alpha | -11.64 | +176.65 | +12.58 | +23.44 | +619.33 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/21/26 | +8.86% since 04/21/26 | +10.91% since 04/21/26 | +3.90% since 04/21/26 | +3.34% since 04/21/26 |
| Low | 94.81 on 04/24/26 | 1,050.81 on 04/28/26 | 282.34 on 04/22/26 | 85.48 on 04/22/26 | 216.29 on 04/28/26 |
| High | 98.77 on 04/27/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 87.92 on 04/27/26 | 242.20 on 04/24/26 |
| 1-Month | |||||
| %Chg | -14.23% since 03/27/26 | +26.49% since 03/27/26 | +2.16% since 03/27/26 | +6.88% since 03/27/26 | +71.33% since 03/27/26 |
| Low | 93.75 on 04/21/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 83.31 on 03/30/26 | 116.50 on 03/30/26 |
| High | 114.49 on 03/30/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 242.20 on 04/24/26 |
| 3-Month | |||||
| %Chg | -11.23% since 01/28/26 | +51.66% since 01/28/26 | +6.96% since 01/28/26 | +3.40% since 01/28/26 | +38.03% since 01/28/26 |
| Low | 93.75 on 04/21/26 | 681.70 on 01/29/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 114.81 on 03/26/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| 6-Month | |||||
| %Chg | -3.61% since 10/28/25 | +89.00% since 10/28/25 | -19.99% since 10/28/25 | +14.23% since 10/28/25 | +101.52% since 10/28/25 |
| Low | 93.75 on 04/21/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 126.62 on 12/05/25 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 242.20 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,150,328 | 301,028,192 | 98,745,920 | 86,729,480 | 65,839,004 |
| Shares Outstanding, K | 240,398 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 12,124,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 1,819,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 3,272,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 553,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 0.47 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/17/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Earnings Date | 04/28/26 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.575 on 03/05/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 60.90 | 33.39 | 0.00 | 1,778.23 |