Excellerant Inc (EXCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXCL | VSGX | EIDO | JPEM | EEMS |
| Company | Excellerant Inc | ESG Intl Stock Vanguard ETF | Indonesia Ishares MSCI ETF | JPM Diversified Return Emerging Markets Equity E | Emrg Mkts Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 77.09 | 15.27 | 65.05 | 75.81 |
| High | 0.0001 | 77.70 | 15.34 | 65.32 | 76.23 |
| Low | 0.0001 | 76.87 | 15.14 | 65.03 | 75.63 |
| Latest | 0.0001 | 77.55 | 15.33 | 65.23 | 76.16 |
| Change | unch | +0.87 | -0.42 | +0.42 | +1.03 |
| % Change | unch | +1.13% | -2.64% | +0.65% | +1.37% |
| Volume | 100 | 208,132 | 409,076 | 12,860 | 5,902 |
| 20-Day Average Volume | N/A | 204,572 | 531,762 | 13,881 | 17,340 |
| Previous Close | 0.0001 | 76.68 | 15.74 | 64.81 | 75.13 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 75.14 | 15.88 | 64.14 | 72.84 |
| 20-Day Raw Stochastic | N/A | 81.06% | 15.53% | 76.23% | 86.39% |
| 20-Day Relative Strength | N/A | 57.13 | 39.55 | 55.55 | 59.95 |
| Weighted Alpha | N/A | +27.50 | -15.17 | +21.46 | +32.32 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | -1.71% since 04/17/26 | -7.35% since 04/17/26 | -1.95% since 04/17/26 | -1.18% since 04/17/26 |
| Low | 0.0001 on 03/24/26 | 75.89 on 04/23/26 | 15.22 on 04/24/26 | 64.58 on 04/23/26 | 74.76 on 04/23/26 |
| High | 0.0001 on 03/24/26 | 78.70 on 04/20/26 | 16.31 on 04/20/26 | 66.23 on 04/20/26 | 76.90 on 04/22/26 |
| 1-Month | |||||
| %Chg | unch since 12/22/25 | +9.64% since 03/24/26 | +0.36% since 03/24/26 | +7.47% since 03/24/26 | +11.40% since 03/24/26 |
| Low | 0.0001 on 03/24/26 | 68.91 on 03/30/26 | 15.09 on 04/07/26 | 60.13 on 03/30/26 | 67.09 on 03/30/26 |
| High | 0.0001 on 03/24/26 | 79.63 on 04/17/26 | 16.63 on 04/17/26 | 66.90 on 04/17/26 | 77.59 on 04/17/26 |
| 3-Month | |||||
| %Chg | N/A since 12/22/25 | +2.77% since 01/23/26 | -19.38% since 01/23/26 | +0.91% since 01/23/26 | +7.46% since 01/23/26 |
| Low | 0.0001 on 03/24/26 | 68.91 on 03/30/26 | 15.09 on 04/07/26 | 60.04 on 03/20/26 | 67.09 on 03/30/26 |
| High | 0.0001 on 03/24/26 | 80.78 on 02/10/26 | 19.23 on 01/26/26 | 67.40 on 02/25/26 | 77.59 on 04/17/26 |
| 6-Month | |||||
| %Chg | N/A since 12/22/25 | +9.49% since 10/24/25 | -16.26% since 10/24/25 | +9.11% since 10/24/25 | +10.94% since 10/24/25 |
| Low | 0.0001 on 03/24/26 | 67.88 on 11/21/25 | 15.09 on 04/07/26 | 59.21 on 11/21/25 | 65.04 on 12/17/25 |
| High | 0.0001 on 03/24/26 | 80.78 on 02/10/26 | 19.28 on 01/15/26 | 67.40 on 02/25/26 | 77.59 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,211,080 | 277,811 | 388,856 | 443,267 |
| Shares Outstanding, K | N/A | 81,000 | 17,650 | 6,000 | 5,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 0.42 | 0.47 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 12/31/69 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 0.038 on 12/30/25 | 0.261 on 03/24/26 | 1.661 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 03/20/26 | 12/30/25 | 03/24/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.30 | 12.44 | 11.87 | 16.16 |