Envirotech Vehicles Inc (EVTVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTVD | TSLA | GM | PCAR | F |
| Company | Envirotech Vehicles Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.2000 | 402.94 | 79.99 | 123.09 | 14.32 |
| High | 6.2300 | 407.12 | 80.08 | 126.17 | 14.57 |
| Low | 6.1400 | 398.11 | 77.83 | 123.09 | 14.03 |
| Latest | 6.2300 | 402.51 | 78.71 | 126.15 | 14.09 |
| Change | +0.0500 | -6.07 | -2.08 | +2.07 | -0.32 |
| % Change | +0.81% | -1.49% | -2.57% | +1.67% | -2.22% |
| Volume | 22,900 | 55,024,871 | 13,047,059 | 5,160,561 | 73,013,983 |
| 20-Day Average Volume | 32,306 | 60,212,383 | 8,023,652 | 3,601,643 | 73,373,695 |
| Previous Close | 6.1800 | 408.58 | 80.79 | 124.08 | 14.41 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1752 | 413.85 | 82.02 | 126.34 | 13.92 |
| 20-Day Raw Stochastic | 55.81% | 28.61% | 8.99% | 47.93% | 44.92% |
| 20-Day Relative Strength | 51.93 | 42.74 | 45.48 | 56.98 | 53.89 |
| Weighted Alpha | -21.41 | +32.83 | +63.05 | +28.84 | +46.09 |
| Today's Opinion | 96% Buy | 24% Sell | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 64% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/27/22 | -2.26% since 02/20/26 | -3.44% since 02/20/26 | -1.80% since 02/20/26 | +0.57% since 02/20/26 |
| Low | 4.5000 on 06/28/22 | 394.04 on 02/23/26 | 77.83 on 02/27/26 | 123.09 on 02/27/26 | 13.57 on 02/23/26 |
| High | 6.8140 on 06/28/22 | 420.34 on 02/25/26 | 83.06 on 02/25/26 | 129.96 on 02/23/26 | 14.80 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.23% since 06/03/22 | -6.59% since 01/27/26 | -8.88% since 01/27/26 | +4.42% since 01/27/26 | +1.15% since 01/27/26 |
| Low | 4.5000 on 06/28/22 | 387.53 on 02/05/26 | 77.83 on 02/27/26 | 120.88 on 01/30/26 | 13.52 on 02/11/26 |
| High | 7.6000 on 06/24/22 | 440.23 on 01/29/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 3-Month | |||||
| %Chg | -5.61% since 04/05/22 | -5.64% since 11/26/25 | +8.10% since 11/26/25 | +20.20% since 11/26/25 | +6.82% since 11/26/25 |
| Low | 4.5000 on 06/28/22 | 387.53 on 02/05/26 | 72.09 on 12/02/25 | 103.71 on 12/02/25 | 12.87 on 12/02/25 |
| High | 7.6000 on 06/24/22 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +37.77% since 01/05/22 | +15.13% since 08/27/25 | +33.97% since 08/27/25 | +24.36% since 08/27/25 | +18.30% since 08/27/25 |
| Low | 3.1400 on 01/13/22 | 325.60 on 09/02/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.31 on 09/10/25 |
| High | 9.0000 on 03/11/22 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,425 | 1,533,168,640 | 73,031,576 | 65,252,924 | 57,488,336 |
| Shares Outstanding, K | 14,996 | 3,752,432 | 903,968 | 525,894 | 3,989,475 |
| Annual Sales | 2,040,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -7,650,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 1,110,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -2,530,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 3.14 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/16/22 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 08/18/22 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 379.45 | 7.76 | 24.87 | 13.24 |