Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | MRSH | TRI | APG | ULS |
| Company | Everi Holdings Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.25 | 180.00 | 88.95 | 41.65 | 86.58 |
| High | 14.25 | 180.92 | 91.93 | 42.04 | 87.34 |
| Low | 14.23 | 177.81 | 88.95 | 41.22 | 85.12 |
| Latest | 14.24 | 178.31 | 89.65 | 41.36 | 87.27 |
| Change | +0.01 | -0.69 | +0.84 | -0.27 | +0.76 |
| % Change | +0.07% | -0.39% | +0.95% | -0.65% | +0.88% |
| Volume | 2,170,200 | 1,526,500 | 1,529,600 | 2,230,100 | 655,400 |
| 20-Day Average Volume | 1,374,675 | 2,617,980 | 2,021,635 | 3,254,225 | 1,414,540 |
| Previous Close | 14.23 | 179.00 | 88.81 | 41.63 | 86.51 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 169.54 | 83.43 | 41.92 | 93.72 |
| 20-Day Raw Stochastic | 93.33% | 87.52% | 78.74% | 36.20% | 12.68% |
| 20-Day Relative Strength | 69.50 | 59.73 | 55.35 | 46.32 | 39.90 |
| Weighted Alpha | +26.93 | -12.19 | -51.41 | +15.89 | +19.41 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/25 | -0.13% since 07/02/26 | +0.49% since 07/02/26 | -1.48% since 07/02/26 | -10.02% since 07/02/26 |
| Low | 14.22 on 06/24/25 | 173.25 on 07/06/26 | 86.60 on 07/09/26 | 40.18 on 07/07/26 | 85.12 on 07/10/26 |
| High | 14.25 on 06/30/25 | 180.92 on 07/10/26 | 93.26 on 07/07/26 | 42.97 on 07/06/26 | 98.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | +0.92% since 05/30/25 | +6.68% since 06/10/26 | +9.38% since 06/10/26 | unch since 06/10/26 | -10.38% since 06/10/26 |
| Low | 14.10 on 06/04/25 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.18 on 07/07/26 | 85.12 on 07/10/26 |
| High | 14.25 on 06/30/25 | 180.92 on 07/10/26 | 93.26 on 07/07/26 | 43.44 on 06/15/26 | 102.07 on 06/30/26 |
| 3-Month | |||||
| %Chg | +4.71% since 03/28/25 | +6.04% since 04/10/26 | +7.66% since 04/10/26 | -6.87% since 04/10/26 | +3.50% since 04/10/26 |
| Low | 13.16 on 04/07/25 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 83.86 on 04/13/26 |
| High | 14.25 on 06/30/25 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.64% since 12/30/24 | -4.14% since 01/09/26 | -30.63% since 01/09/26 | -1.22% since 01/09/26 | +3.42% since 01/09/26 |
| Low | 13.16 on 04/07/25 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 14.25 on 06/30/25 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,830 | 86,140,848 | 39,039,080 | 17,918,310 | 17,590,402 |
| Shares Outstanding, K | 86,856 | 483,096 | 435,461 | 433,228 | 201,563 |
| Annual Sales | 757,900,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 15,020,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 181,300,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | 758,000,000 |
| Last Quarter Net Income | 3,920,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | 92,000,000 |
| 60-Month Beta | 1.22 | 0.61 | 0.77 | 1.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/12/25 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 |
| Earnings Date | 08/06/25 | 07/21/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 88.94 | 17.94 | 21.85 | 26.69 | 45.77 |