Everi Holdings Inc
(EVRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | MRSH | TRI | APG | RTO |
| Company | Everi Holdings Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.25 | 172.25 | 86.09 | 43.99 | 30.76 |
| High | 14.25 | 174.75 | 88.82 | 44.85 | 30.79 |
| Low | 14.23 | 172.25 | 85.67 | 43.73 | 30.43 |
| Latest | 14.24 | 174.19 | 88.04 | 44.76 | 30.55 |
| Change | +0.01 | +0.86 | +2.15 | +0.86 | +0.28 |
| % Change | +0.07% | +0.50% | +2.50% | +1.96% | +0.93% |
| Volume | 2,170,200 | 826,906 | 1,353,965 | 442,237 | 930,612 |
| 20-Day Average Volume | 1,374,675 | 3,478,194 | 2,956,330 | 2,009,784 | 1,866,123 |
| Previous Close | 14.23 | 173.33 | 85.89 | 43.90 | 30.27 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 181.52 | 105.37 | 42.96 | 32.12 |
| 20-Day Raw Stochastic | 93.33% | 17.86% | 9.04% | 70.47% | 14.77% |
| 20-Day Relative Strength | 69.50 | 40.96 | 22.60 | 62.90 | 46.14 |
| Weighted Alpha | +26.93 | -25.31 | -58.85 | +80.02 | +21.35 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/25 | -5.71% since 02/06/26 | -0.06% since 02/06/26 | +0.36% since 02/06/26 | -5.02% since 02/06/26 |
| Low | 14.22 on 06/24/25 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 43.73 on 02/13/26 | 30.04 on 02/12/26 |
| High | 14.25 on 06/30/25 | 184.97 on 02/09/26 | 94.15 on 02/10/26 | 46.11 on 02/11/26 | 32.77 on 02/10/26 |
| 1-Month | |||||
| %Chg | +0.92% since 05/30/25 | -4.50% since 01/13/26 | -30.44% since 01/13/26 | +4.25% since 01/13/26 | -2.82% since 01/13/26 |
| Low | 14.10 on 06/04/25 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 41.03 on 02/02/26 | 30.04 on 02/12/26 |
| High | 14.25 on 06/30/25 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | +4.71% since 03/28/25 | -5.10% since 11/13/25 | -37.37% since 11/13/25 | +18.86% since 11/13/25 | +15.05% since 11/13/25 |
| Low | 13.16 on 04/07/25 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 14.25 on 06/30/25 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | +5.64% since 12/30/24 | -16.66% since 08/13/25 | -48.14% since 08/13/25 | +24.47% since 08/13/25 | +20.49% since 08/13/25 |
| Low | 13.16 on 04/07/25 | 170.37 on 02/12/26 | 84.27 on 02/12/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 14.25 on 06/30/25 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 46.11 on 02/11/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,830 | 83,913,208 | 38,217,788 | 18,258,274 | 15,292,646 |
| Shares Outstanding, K | 86,856 | 484,124 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 757,900,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 15,020,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 181,300,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 3,920,000 | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.22 | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/12/25 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 08/06/25 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 88.94 | 17.74 | 22.81 | 32.44 | 0.00 |