Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | APP | TT | SLB | COHR |
| Company | Symbolic Logic Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5000 | 466.95 | 484.49 | 56.74 | 344.95 |
| High | 0.5000 | 483.55 | 486.66 | 56.97 | 348.30 |
| Low | 0.5000 | 462.00 | 481.00 | 55.94 | 324.10 |
| Latest | 0.5000 | 478.40 | 485.41 | 56.52 | 328.00 |
| Change | unch | +18.40 | -1.07 | -0.40 | -1.50 |
| % Change | unch | +4.00% | -0.22% | -0.70% | -0.46% |
| Volume | 666 | 1,341,093 | 176,715 | 1,948,309 | 2,822,630 |
| 20-Day Average Volume | 1,078 | 3,795,638 | 1,216,412 | 14,237,396 | 5,515,101 |
| Previous Close | 0.5000 | 460.00 | 486.48 | 56.92 | 329.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4791 | 446.07 | 473.23 | 53.69 | 317.71 |
| 20-Day Raw Stochastic | 100.00% | 91.37% | 75.22% | 89.75% | 68.60% |
| 20-Day Relative Strength | 63.53 | 55.60 | 61.29 | 63.75 | 59.30 |
| Weighted Alpha | +6.70 | +25.15 | +23.20 | +74.24 | +373.64 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | +4.50% since 04/27/26 | -0.31% since 04/27/26 | +2.08% since 04/27/26 | +1.95% since 04/27/26 |
| Low | 0.4900 on 05/01/26 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 55.10 on 04/30/26 | 291.00 on 04/28/26 |
| High | 0.5000 on 05/04/26 | 481.77 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.22 on 05/04/26 |
| 1-Month | |||||
| %Chg | unch since 03/30/26 | +24.49% since 04/02/26 | +13.43% since 04/02/26 | +14.04% since 04/02/26 | +26.98% since 04/02/26 |
| Low | 0.4900 on 05/01/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 0.5000 on 05/04/26 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +21.95% since 02/04/26 | +24.18% since 02/04/26 | +9.79% since 02/04/26 | +9.80% since 02/04/26 | +55.36% since 02/04/26 |
| Low | 0.4100 on 02/26/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.5000 on 05/04/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | +25.00% since 11/03/25 | -20.98% since 11/04/25 | +11.88% since 11/04/25 | +56.09% since 11/04/25 | +154.71% since 11/04/25 |
| Low | 0.4100 on 02/26/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 0.5100 on 11/28/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,334 | 155,147,888 | 107,571,432 | 85,098,704 | 61,775,316 |
| Shares Outstanding, K | 10,669 | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 17,450,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | -20,428,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 17,333,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.15 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 01/04/23 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 06/01/16 | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.40 | 37.17 | 20.84 | 92.67 |