Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastfield Res Ltd (ETFLF)

Eastfield Res Ltd (ETFLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0195 +57.95%
on 04/23/20
0.0350 -12.00%
on 05/08/20
+0.0109 (+54.77%)
since 04/07/20
3-Month
0.0163 +88.96%
on 03/31/20
0.0350 -12.00%
on 05/08/20
-0.0034 (-9.94%)
since 01/16/20
52-Week
0.0163 +88.96%
on 03/31/20
0.0500 -38.40%
on 09/27/19
-0.0052 (-14.44%)
since 04/22/19

Most Recent Stories

More News
2019 Activity Reviewed

(via TheNewswire)

CROOF : 0.0265 (-7.02%)
ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
CRB.VN : 0.050 (+11.11%)
WCC.VN : 0.050 (unch)
SUNM.VN : 0.105 (unch)
Eastfield Resources Ltd Grants Stock Options

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
Eastfield Continues Work at the Iron Lake Copper, Gold, and Palladium Project

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
NIKL.VN : 0.260 (unch)
Eastfield Samples 3.64% copper and 5.95g/t gold at Indata

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
III.TO : 1.75 (unch)
Eastfield Resources Ltd. Increases Stake in Consolidated Woodjam Copper Corp.

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
Gold Exploration Update - Hedgehog Project near Barkerville B.C., Canada

(via TheNewswire)

ETF.VN : 0.035 (unch)
ETFLF : 0.0308 (-10.47%)
BGM.VN : 0.405 (-3.57%)
Exploration Update for Hedge Hog Gold-Copper Property, Barkerville Area BC

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
Fieldwork Commences at Indata

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
Eastfield Resources Announces Commencement of Fieldwork at Hedge Hog and CR

(via TheNewswire)

ETFLF : 0.0308 (-10.47%)
ETF.VN : 0.035 (unch)
BGM.VN : 0.405 (-3.57%)
SUR.VN : 0.085 (+70.00%)
HBM : 2.50 (unch)
Surge Exploration Commences Fieldwork at its Copper Gold Project Near Barkerville BC - Hedge Hog Property

Surge Exploration Inc. ("the Company" or "Surge") (TSX-V: SUR) (OTCQB: SURJF) (FRA: DJ5C) announces it is starting the 2019 exploration program on its Hedge Hog project (copper-gold). The Hedge Hog project...

ETFLF : 0.0308 (-10.47%)
SUR.VN : 0.085 (+70.00%)
SURJF : 0.0071 (+1.43%)
Trade ETFLF with:

Key Turning Points

2nd Resistance Point 0.0308
1st Resistance Point 0.0308
Last Price 0.0308
1st Support Level 0.0308
2nd Support Level 0.0308

See More

52-Week High 0.0500
Fibonacci 61.8% 0.0371
Fibonacci 50% 0.0332
Last Price 0.0308
Fibonacci 38.2% 0.0292
52-Week Low 0.0163

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar